WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,258 Value ($000) $299 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 1,899 Value ($000) $369 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 1,443 Value ($000) $271 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 1,515 Value ($000) $276 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 1,218 Value ($000) $224 Avg Close $182.16 Range $160.56 - $204.06
Q2 2022
Shares 1,401 Value ($000) $218 Avg Close $163.74 Range $147.35 - $179.13
Q4 2021
Shares 10,023 Value ($000) $1,407 Avg Close $152.85 Range $123.01 - $197.70
Q2 2020
Shares 2,538 Value ($000) $419 Avg Close $137.24 Range $89.44 - $184.97
Q4 2019
Shares 2,310 Value ($000) $485 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 1,408 Value ($000) $287 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 1,431 Value ($000) $300 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 1,514 Value ($000) $294 Avg Close $168.97 Range $134.36 - $193.28
Q2 2015
Shares 40,563 Value ($000) $4,623 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 153,029 Value ($000) $16,429 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 185,622 Value ($000) $26,544 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 198,841 Value ($000) $21,936 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 200,657 Value ($000) $21,063 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 182,868 Value ($000) $17,382 Avg Close $91.59 Range $78.78 - $99.24