WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32 Value ($000) $6 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 32 Value ($000) $6 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 32 Value ($000) $5 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 32 Value ($000) $5 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 32 Value ($000) $4 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 32 Value ($000) $3 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 32 Value ($000) $3 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 32 Value ($000) $4 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 32 Value ($000) $3 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 32 Value ($000) $3 Avg Close $89.18 Range $78.95 - $96.84