WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,487 Value ($000) $371 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 3,870 Value ($000) $610 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,205 Value ($000) $471 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,145 Value ($000) $494 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 2,839 Value ($000) $498 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 10,186 Value ($000) $2,136 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 10,425 Value ($000) $1,847 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 10,357 Value ($000) $2,460 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 8,994 Value ($000) $1,750 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 10,505 Value ($000) $1,976 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 9,754 Value ($000) $1,776 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 11,942 Value ($000) $2,183 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 6,443 Value ($000) $1,054 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 3,617 Value ($000) $459 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 1,459 Value ($000) $227 Avg Close $163.74 Range $147.35 - $179.13

Q1 2021

Shares 2,956 Value ($000) $618 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 60,415 Value ($000) $12,296 Avg Close $168.23 Range $122.64 - $208.99

Q2 2017

Shares 6,476 Value ($000) $675 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 6,107 Value ($000) $632 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 6,107 Value ($000) $682 Avg Close $108.19 Range $99.17 - $117.14

Q4 2015

Shares 42,705 Value ($000) $3,775 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 39,648 Value ($000) $3,443 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 23,658 Value ($000) $2,696 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 30,492 Value ($000) $3,274 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 48,113 Value ($000) $4,759 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 49,124 Value ($000) $5,419 Avg Close $109.87 Range $101.55 - $118.30

Q2 2013

Shares 28,289 Value ($000) $2,170 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,487	$371	$150.68	$133.65 - $163.51
Q3 2025	3,870	$610	$165.40	$145.59 - $180.71
Q2 2025	3,205	$471	$134.32	$110.45 - $164.04
Q1 2025	3,145	$494	$164.66	$146.03 - $188.70
Q4 2024	2,839	$498	$187.51	$166.10 - $217.47
Q3 2024	10,186	$2,136	$186.38	$165.51 - $211.12
Q2 2024	10,425	$1,847	$203.96	$165.83 - $244.04
Q1 2024	10,357	$2,460	$215.19	$191.45 - $239.18
Q4 2023	8,994	$1,750	$181.34	$161.95 - $197.81
Q3 2023	10,505	$1,976	$193.09	$178.63 - $203.88
Q2 2023	9,754	$1,776	$177.10	$162.03 - $191.93
Q1 2023	11,942	$2,183	$182.16	$160.56 - $204.06
Q4 2022	6,443	$1,054	$155.68	$128.44 - $172.73
Q3 2022	3,617	$459	$157.19	$125.00 - $173.56
Q2 2022	1,459	$227	$163.74	$147.35 - $179.13
Q1 2021	2,956	$618	$211.04	$185.02 - $234.64
Q4 2020	60,415	$12,296	$168.23	$122.64 - $208.99
Q2 2017	6,476	$675	$102.89	$97.26 - $109.16
Q1 2017	6,107	$632	$111.01	$99.79 - $122.91
Q4 2016	6,107	$682	$108.19	$99.17 - $117.14
Q4 2015	42,705	$3,775	$90.71	$80.00 - $98.94
Q3 2015	39,648	$3,443	$99.63	$84.63 - $115.75
Q2 2015	23,658	$2,696	$113.53	$105.14 - $118.97
Q1 2015	30,492	$3,274	$100.88	$90.75 - $108.53
Q4 2014	48,113	$4,759	$106.51	$93.32 - $119.11
Q3 2014	49,124	$5,419	$109.87	$101.55 - $118.30
Q2 2013	28,289	$2,170	$74.24	$66.43 - $80.72