WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,933 Value ($000) $514 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 3,167 Value ($000) $664 Avg Close $186.38 Range $165.51 - $211.12

Q4 2018

Shares 870 Value ($000) $122 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 2,035 Value ($000) $409 Avg Close $191.78 Range $178.01 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,933	$514	$187.51	$166.10 - $217.47
Q3 2024	3,167	$664	$186.38	$165.51 - $211.12
Q4 2018	870	$122	$164.60	$131.35 - $202.91
Q3 2018	2,035	$409	$191.78	$178.01 - $203.50