WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $410 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 6,177 Value ($000) $973 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 4,940 Value ($000) $726 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 5,870 Value ($000) $922 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 8,688 Value ($000) $2 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 3,942 Value ($000) $1 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 6,110 Value ($000) $1 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 9,631 Value ($000) $2 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 10,652 Value ($000) $2 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 13,532 Value ($000) $3 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 13,537 Value ($000) $2 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 15,515 Value ($000) $3 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 15,205 Value ($000) $2 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 15,543 Value ($000) $1,973 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 7,041 Value ($000) $1,095 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 9,251 Value ($000) $1,651 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 8,744 Value ($000) $1,228 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 7,112 Value ($000) $1,253 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 5,867 Value ($000) $1,138 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 5,004 Value ($000) $1,047 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 4,116 Value ($000) $838 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 5,709 Value ($000) $793 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 1,424 Value ($000) $235 Avg Close $137.24 Range $89.44 - $184.97
Q3 2018
Shares 5,072 Value ($000) $1,018 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 8,736 Value ($000) $1,664 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 8,536 Value ($000) $1,337 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 13,176 Value ($000) $1,861 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 3,184 Value ($000) $357 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 3,082 Value ($000) $321 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 3,438 Value ($000) $356 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 3,344 Value ($000) $373 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 4,154 Value ($000) $449 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 5,413 Value ($000) $480 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 4,747 Value ($000) $396 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 3,546 Value ($000) $313 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 4,741 Value ($000) $412 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 1,517 Value ($000) $173 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 5,848 Value ($000) $628 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 1,159 Value ($000) $115 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 1,410 Value ($000) $156 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 1,360 Value ($000) $143 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 1,360 Value ($000) $129 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 1,378 Value ($000) $136 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 4,754 Value ($000) $417 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 2,504 Value ($000) $192 Avg Close $74.24 Range $66.43 - $80.72