WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 726 Value ($000) $134 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 2,787 Value ($000) $456 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 74 Value ($000) $9 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 1,043 Value ($000) $163 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 121 Value ($000) $22 Avg Close $163.08 Range $139.11 - $183.38
Q3 2021
Shares 73 Value ($000) $13 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 81 Value ($000) $16 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 73 Value ($000) $15 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 69 Value ($000) $14 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 62 Value ($000) $9 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 62 Value ($000) $10 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 52 Value ($000) $5 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 7 Value ($000) $1 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 6 Value ($000) $1 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 6 Value ($000) $1 Avg Close $201.24 Range $184.58 - $212.13