WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 629,059 Value ($000) $110,802 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 631,941 Value ($000) $122,533 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 658,327 Value ($000) $137,735 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 589,510 Value ($000) $119,983 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 375,035 Value ($000) $52,118 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 212,768 Value ($000) $35,109 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 2,124 Value ($000) $222 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 1,057 Value ($000) $221 Avg Close $200.54 Range $186.70 - $210.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	629,059	$110,802	$182.26	$163.87 - $208.38
Q2 2021	631,941	$122,533	$205.03	$184.04 - $232.07
Q1 2021	658,327	$137,735	$211.04	$185.02 - $234.64
Q4 2020	589,510	$119,983	$168.23	$122.64 - $208.99
Q3 2020	375,035	$52,118	$156.71	$135.21 - $171.90
Q2 2020	212,768	$35,109	$137.24	$89.44 - $184.97
Q1 2020	2,124	$222	$186.68	$71.12 - $236.52
Q4 2019	1,057	$221	$200.54	$186.70 - $210.93