WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $35 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 329 Value ($000) $53 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 210 Value ($000) $31 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 200 Value ($000) $31 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 248 Value ($000) $43 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 119 Value ($000) $25 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 107 Value ($000) $19 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 66 Value ($000) $16 Avg Close $215.19 Range $191.45 - $239.18