WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $121 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 812 Value ($000) $128 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 811 Value ($000) $119 Avg Close $134.32 Range $110.45 - $164.04

Q2 2024

Shares 6,544 Value ($000) $1,159 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 6,269 Value ($000) $1 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 7,113 Value ($000) $1 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 6,003 Value ($000) $1 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 7,667 Value ($000) $1 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 7,319 Value ($000) $1 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 7,977 Value ($000) $1 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 7,226 Value ($000) $917 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 5,831 Value ($000) $907 Avg Close $163.74 Range $147.35 - $179.13

Q3 2021

Shares 6,403 Value ($000) $1,127 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 4,702 Value ($000) $911 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 5,593 Value ($000) $1,170 Avg Close $211.04 Range $185.02 - $234.64

Q4 2018

Shares 2,328 Value ($000) $326 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 2,057 Value ($000) $412 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 1,881 Value ($000) $358 Avg Close $174.35 Range $150.91 - $193.86

Q1 2015

Shares 8,300 Value ($000) $891 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 19,500 Value ($000) $1,929 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 18,100 Value ($000) $1,997 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 18,900 Value ($000) $1,984 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 14,600 Value ($000) $1,388 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 8,500 Value ($000) $842 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 9,500 Value ($000) $834 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 15,900 Value ($000) $1,220 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$121	$150.68	$133.65 - $163.51
Q3 2025	812	$128	$165.40	$145.59 - $180.71
Q2 2025	811	$119	$134.32	$110.45 - $164.04
Q2 2024	6,544	$1,159	$203.96	$165.83 - $244.04
Q1 2024	6,269	$1	$215.19	$191.45 - $239.18
Q4 2023	7,113	$1	$181.34	$161.95 - $197.81
Q3 2023	6,003	$1	$193.09	$178.63 - $203.88
Q2 2023	7,667	$1	$177.10	$162.03 - $191.93
Q1 2023	7,319	$1	$182.16	$160.56 - $204.06
Q4 2022	7,977	$1	$155.68	$128.44 - $172.73
Q3 2022	7,226	$917	$157.19	$125.00 - $173.56
Q2 2022	5,831	$907	$163.74	$147.35 - $179.13
Q3 2021	6,403	$1,127	$182.26	$163.87 - $208.38
Q2 2021	4,702	$911	$205.03	$184.04 - $232.07
Q1 2021	5,593	$1,170	$211.04	$185.02 - $234.64
Q4 2018	2,328	$326	$164.60	$131.35 - $202.91
Q3 2018	2,057	$412	$191.78	$178.01 - $203.50
Q2 2018	1,881	$358	$174.35	$150.91 - $193.86
Q1 2015	8,300	$891	$100.88	$90.75 - $108.53
Q4 2014	19,500	$1,929	$106.51	$93.32 - $119.11
Q3 2014	18,100	$1,997	$109.87	$101.55 - $118.30
Q2 2014	18,900	$1,984	$95.53	$86.17 - $106.27
Q1 2014	14,600	$1,388	$91.59	$78.78 - $99.24
Q4 2013	8,500	$842	$93.91	$83.66 - $101.58
Q3 2013	9,500	$834	$84.53	$76.85 - $91.84
Q2 2013	15,900	$1,220	$74.24	$66.43 - $80.72