WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,506 Value ($000) $211 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 2,973 Value ($000) $524 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 3,371 Value ($000) $654 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 3,066 Value ($000) $641 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 3,066 Value ($000) $624 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 3,368 Value ($000) $468 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 5,235 Value ($000) $864 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 2,352 Value ($000) $246 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 2,496 Value ($000) $523 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 2,525 Value ($000) $510 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 2,521 Value ($000) $525 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 2,380 Value ($000) $457 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 3,289 Value ($000) $461 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 6,614 Value ($000) $1,328 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 3,911 Value ($000) $745 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 7,253 Value ($000) $1,136 Avg Close $150.30 Range $131.85 - $163.26