WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,053 Value ($000) $1,280 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 15,954 Value ($000) $2,810 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 15,954 Value ($000) $3,093 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 14,979 Value ($000) $3,134 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 15,954 Value ($000) $3,247 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 15,954 Value ($000) $2,217 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 15,954 Value ($000) $2,632 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 25,765 Value ($000) $2,693 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 19,935 Value ($000) $4,175 Avg Close $200.54 Range $186.70 - $210.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,053	$1,280	$152.85	$123.01 - $197.70
Q3 2021	15,954	$2,810	$182.26	$163.87 - $208.38
Q2 2021	15,954	$3,093	$205.03	$184.04 - $232.07
Q1 2021	14,979	$3,134	$211.04	$185.02 - $234.64
Q4 2020	15,954	$3,247	$168.23	$122.64 - $208.99
Q3 2020	15,954	$2,217	$156.71	$135.21 - $171.90
Q2 2020	15,954	$2,632	$137.24	$89.44 - $184.97
Q1 2020	25,765	$2,693	$186.68	$71.12 - $236.52
Q4 2019	19,935	$4,175	$200.54	$186.70 - $210.93