WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,214 Value ($000) $1,820 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 2,446 Value ($000) $385 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 1,532 Value ($000) $225 Avg Close $134.32 Range $110.45 - $164.04
Q3 2024
Shares 1,249 Value ($000) $262 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 1,292 Value ($000) $229 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 1,190 Value ($000) $0 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 2,297 Value ($000) $0 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 2,211 Value ($000) $0 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 1,459 Value ($000) $0 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 1,801 Value ($000) $0 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 1,557 Value ($000) $0 Avg Close $155.68 Range $128.44 - $172.73
Q2 2022
Shares 1,440 Value ($000) $224 Avg Close $163.74 Range $147.35 - $179.13