WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,909 Value ($000) $7,733 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 51,098 Value ($000) $8,049 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 58,656 Value ($000) $8,616 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 52,500 Value ($000) $8,244 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 55,090 Value ($000) $9,658 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 47,549 Value ($000) $9,972 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 53,197 Value ($000) $9,423 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 50,442 Value ($000) $11,981 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 56,509 Value ($000) $10,994 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 53,867 Value ($000) $10,132 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 131,616 Value ($000) $23,963 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 125,961 Value ($000) $23,163 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 143,574 Value ($000) $23,496 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 137,664 Value ($000) $17,475 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 149,716 Value ($000) $23,290 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 149,048 Value ($000) $26,598 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 123,296 Value ($000) $17,310 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 114,665 Value ($000) $20,197 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 121,237 Value ($000) $23,508 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 121,488 Value ($000) $25,418 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 123,049 Value ($000) $25,044 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 129,979 Value ($000) $18,063 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 129,769 Value ($000) $21,413 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 134,997 Value ($000) $14,114 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 140,937 Value ($000) $29,521 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 140,917 Value ($000) $28,475 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 140,568 Value ($000) $29,252 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 111,262 Value ($000) $21,361 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 93,739 Value ($000) $13,129 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 89,251 Value ($000) $17,918 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 63,424 Value ($000) $12,081 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 63,206 Value ($000) $9,899 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 63,424 Value ($000) $8,957 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 63,322 Value ($000) $7,106 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 63,157 Value ($000) $6,585 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 67,747 Value ($000) $7,012 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 81,096 Value ($000) $9,050 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 74,720 Value ($000) $8,076 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 75,120 Value ($000) $6,661 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 77,060 Value ($000) $6,424 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 28,130 Value ($000) $2,487 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 28,860 Value ($000) $2,506 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 29,700 Value ($000) $3,385 Avg Close $113.53 Range $105.14 - $118.97