WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,310 Value ($000) $2,160 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 71,255 Value ($000) $14,398 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 67,754 Value ($000) $14,099 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 67,521 Value ($000) $12,964 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 67,832 Value ($000) $9,501 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 82,939 Value ($000) $16,650 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 96,524 Value ($000) $18,386 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 100,575 Value ($000) $15,752 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 70,459 Value ($000) $9,951 Avg Close $125.14 Range $111.53 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,310	$2,160	$200.54	$186.70 - $210.93
Q3 2019	71,255	$14,398	$207.14	$186.13 - $221.66
Q2 2019	67,754	$14,099	$201.24	$184.58 - $212.13
Q1 2019	67,521	$12,964	$168.97	$134.36 - $193.28
Q4 2018	67,832	$9,501	$164.60	$131.35 - $202.91
Q3 2018	82,939	$16,650	$191.78	$178.01 - $203.50
Q2 2018	96,524	$18,386	$174.35	$150.91 - $193.86
Q1 2018	100,575	$15,752	$150.30	$131.85 - $163.26
Q4 2017	70,459	$9,951	$125.14	$111.53 - $142.26