WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,000 Value ($000) $1,047 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 3,175 Value ($000) $642 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 3,175 Value ($000) $661 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 2,000 Value ($000) $384 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 1,500 Value ($000) $210 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 1,500 Value ($000) $301 Avg Close $191.78 Range $178.01 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,000	$1,047	$200.54	$186.70 - $210.93
Q3 2019	3,175	$642	$207.14	$186.13 - $221.66
Q2 2019	3,175	$661	$201.24	$184.58 - $212.13
Q1 2019	2,000	$384	$168.97	$134.36 - $193.28
Q4 2018	1,500	$210	$164.60	$131.35 - $202.91
Q3 2018	1,500	$301	$191.78	$178.01 - $203.50