WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,301 Value ($000) $35,651 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 198,440 Value ($000) $31,260 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 124,299 Value ($000) $18,258 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 350,892 Value ($000) $55,097 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 135,856 Value ($000) $23,818 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 138,786 Value ($000) $29,108 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 154,958 Value ($000) $27,449 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 198,852 Value ($000) $47,233 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 222,338 Value ($000) $43,256 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 257,928 Value ($000) $48,514 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 425,832 Value ($000) $77,531 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 284,962 Value ($000) $52,402 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 230,998 Value ($000) $37,803 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 245,806 Value ($000) $31 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 280,372 Value ($000) $44 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 299,177 Value ($000) $53,388 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 465,036 Value ($000) $65,286 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 204,786 Value ($000) $36,071 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 290,243 Value ($000) $56,278 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 379,656 Value ($000) $79,432 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 343,623 Value ($000) $69,938 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 274,697 Value ($000) $38,175 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 255,142 Value ($000) $42,101 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 154,186 Value ($000) $16,120 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 133,369 Value ($000) $27,935 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 119,886 Value ($000) $24,226 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 161,900 Value ($000) $33,691 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 176,690 Value ($000) $33,922 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 575,720 Value ($000) $80,635 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 207,934 Value ($000) $41,746 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 268,664 Value ($000) $51,175 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 215,943 Value ($000) $33,821 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 229,860 Value ($000) $32,463 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 204,459 Value ($000) $22,944 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 158,649 Value ($000) $16,542 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 266,692 Value ($000) $27,603 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 258,804 Value ($000) $28,883 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 186,853 Value ($000) $20,197 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 177,016 Value ($000) $15,696 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 225,515 Value ($000) $18,799 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 1,152,835 Value ($000) $101,910 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 720,167 Value ($000) $62,539 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 926,143 Value ($000) $105,553 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 823,386 Value ($000) $88,399 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 20,950 Value ($000) $2,072 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 50,242 Value ($000) $5,543 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 49,221 Value ($000) $5,167 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 59,161 Value ($000) $5,623 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 72,513 Value ($000) $7,181 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 59,996 Value ($000) $5,265 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 35,277 Value ($000) $2,705 Avg Close $74.24 Range $66.43 - $80.72

Q4 2012

Shares 67,242 Value ($000) $5,068 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,301	$35,651	$150.68	$133.65 - $163.51
Q3 2025	198,440	$31,260	$165.40	$145.59 - $180.71
Q2 2025	124,299	$18,258	$134.32	$110.45 - $164.04
Q1 2025	350,892	$55,097	$164.66	$146.03 - $188.70
Q4 2024	135,856	$23,818	$187.51	$166.10 - $217.47
Q3 2024	138,786	$29,108	$186.38	$165.51 - $211.12
Q2 2024	154,958	$27,449	$203.96	$165.83 - $244.04
Q1 2024	198,852	$47,233	$215.19	$191.45 - $239.18
Q4 2023	222,338	$43,256	$181.34	$161.95 - $197.81
Q3 2023	257,928	$48,514	$193.09	$178.63 - $203.88
Q2 2023	425,832	$77,531	$177.10	$162.03 - $191.93
Q1 2023	284,962	$52,402	$182.16	$160.56 - $204.06
Q4 2022	230,998	$37,803	$155.68	$128.44 - $172.73
Q3 2022	245,806	$31	$157.19	$125.00 - $173.56
Q2 2022	280,372	$44	$163.74	$147.35 - $179.13
Q1 2022	299,177	$53,388	$163.08	$139.11 - $183.38
Q4 2021	465,036	$65,286	$152.85	$123.01 - $197.70
Q3 2021	204,786	$36,071	$182.26	$163.87 - $208.38
Q2 2021	290,243	$56,278	$205.03	$184.04 - $232.07
Q1 2021	379,656	$79,432	$211.04	$185.02 - $234.64
Q4 2020	343,623	$69,938	$168.23	$122.64 - $208.99
Q3 2020	274,697	$38,175	$156.71	$135.21 - $171.90
Q2 2020	255,142	$42,101	$137.24	$89.44 - $184.97
Q1 2020	154,186	$16,120	$186.68	$71.12 - $236.52
Q4 2019	133,369	$27,935	$200.54	$186.70 - $210.93
Q3 2019	119,886	$24,226	$207.14	$186.13 - $221.66
Q2 2019	161,900	$33,691	$201.24	$184.58 - $212.13
Q1 2019	176,690	$33,922	$168.97	$134.36 - $193.28
Q4 2018	575,720	$80,635	$164.60	$131.35 - $202.91
Q3 2018	207,934	$41,746	$191.78	$178.01 - $203.50
Q2 2018	268,664	$51,175	$174.35	$150.91 - $193.86
Q1 2018	215,943	$33,821	$150.30	$131.85 - $163.26
Q4 2017	229,860	$32,463	$125.14	$111.53 - $142.26
Q3 2017	204,459	$22,944	$108.37	$101.14 - $115.82
Q2 2017	158,649	$16,542	$102.89	$97.26 - $109.16
Q1 2017	266,692	$27,603	$111.01	$99.79 - $122.91
Q4 2016	258,804	$28,883	$108.19	$99.17 - $117.14
Q3 2016	186,853	$20,197	$97.93	$86.27 - $108.86
Q2 2016	177,016	$15,696	$89.18	$78.95 - $96.84
Q1 2016	225,515	$18,799	$72.29	$54.42 - $88.04
Q4 2015	1,152,835	$101,910	$90.71	$80.00 - $98.94
Q3 2015	720,167	$62,539	$99.63	$84.63 - $115.75
Q2 2015	926,143	$105,553	$113.53	$105.14 - $118.97
Q1 2015	823,386	$88,399	$100.88	$90.75 - $108.53
Q4 2014	20,950	$2,072	$106.51	$93.32 - $119.11
Q3 2014	50,242	$5,543	$109.87	$101.55 - $118.30
Q2 2014	49,221	$5,167	$95.53	$86.17 - $106.27
Q1 2014	59,161	$5,623	$91.59	$78.78 - $99.24
Q4 2013	72,513	$7,181	$93.91	$83.66 - $101.58
Q3 2013	59,996	$5,265	$84.53	$76.85 - $91.84
Q2 2013	35,277	$2,705	$74.24	$66.43 - $80.72
Q4 2012	67,242	$5,068	—	—