WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,111,108 Value ($000) $314,513 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 2,731,682 Value ($000) $430,322 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 2,683,931 Value ($000) $394,243 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 2,439,646 Value ($000) $383,074 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 2,197,304 Value ($000) $385,232 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 2,268,000 Value ($000) $475,668 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 2,199,733 Value ($000) $389,661 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 1,956,196 Value ($000) $464,656 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 1,918,003 Value ($000) $373,148 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 1,861,817 Value ($000) $350,189 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 1,899,039 Value ($000) $345,758 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 2,098,283 Value ($000) $385,853 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 2,059,893 Value ($000) $337,102 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 465,599 Value ($000) $59,103 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 501,707 Value ($000) $78,046 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 199,618 Value ($000) $35,622 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 198,547 Value ($000) $27,874 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 254,201 Value ($000) $44,775 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 294,916 Value ($000) $57,185 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 164,958 Value ($000) $34,513 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 233,993 Value ($000) $47,624 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 199,525 Value ($000) $27,728 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 36,626 Value ($000) $6,043 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 70,214 Value ($000) $7,340 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 52,421 Value ($000) $10,981 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 35,488 Value ($000) $7,170 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 36,835 Value ($000) $7,665 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 31,795 Value ($000) $6,105 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 212,111 Value ($000) $29,709 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 68,827 Value ($000) $13,818 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 48,787 Value ($000) $9,293 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 78,298 Value ($000) $12,262 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 70,990 Value ($000) $10,025 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 87,055 Value ($000) $9,769 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 53,310 Value ($000) $5,558 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 74,299 Value ($000) $7,690 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 57,423 Value ($000) $6,408 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 34,391 Value ($000) $3,717 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 30,871 Value ($000) $2,738 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 6,693 Value ($000) $559 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 16,882 Value ($000) $1,493 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 50,390 Value ($000) $4,376 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 60,558 Value ($000) $6,902 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 48,289 Value ($000) $5,184 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 136,610 Value ($000) $13,513 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 24,614 Value ($000) $2,715 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 10,600 Value ($000) $1,112 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 31,749 Value ($000) $3,019 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 23,790 Value ($000) $2,355 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 12,330 Value ($000) $1,081 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 17,728 Value ($000) $1,360 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,111,108	$314,513	$150.68	$133.65 - $163.51
Q3 2025	2,731,682	$430,322	$165.40	$145.59 - $180.71
Q2 2025	2,683,931	$394,243	$134.32	$110.45 - $164.04
Q1 2025	2,439,646	$383,074	$164.66	$146.03 - $188.70
Q4 2024	2,197,304	$385,232	$187.51	$166.10 - $217.47
Q3 2024	2,268,000	$475,668	$186.38	$165.51 - $211.12
Q2 2024	2,199,733	$389,661	$203.96	$165.83 - $244.04
Q1 2024	1,956,196	$464,656	$215.19	$191.45 - $239.18
Q4 2023	1,918,003	$373,148	$181.34	$161.95 - $197.81
Q3 2023	1,861,817	$350,189	$193.09	$178.63 - $203.88
Q2 2023	1,899,039	$345,758	$177.10	$162.03 - $191.93
Q1 2023	2,098,283	$385,853	$182.16	$160.56 - $204.06
Q4 2022	2,059,893	$337,102	$155.68	$128.44 - $172.73
Q3 2022	465,599	$59,103	$157.19	$125.00 - $173.56
Q2 2022	501,707	$78,046	$163.74	$147.35 - $179.13
Q1 2022	199,618	$35,622	$163.08	$139.11 - $183.38
Q4 2021	198,547	$27,874	$152.85	$123.01 - $197.70
Q3 2021	254,201	$44,775	$182.26	$163.87 - $208.38
Q2 2021	294,916	$57,185	$205.03	$184.04 - $232.07
Q1 2021	164,958	$34,513	$211.04	$185.02 - $234.64
Q4 2020	233,993	$47,624	$168.23	$122.64 - $208.99
Q3 2020	199,525	$27,728	$156.71	$135.21 - $171.90
Q2 2020	36,626	$6,043	$137.24	$89.44 - $184.97
Q1 2020	70,214	$7,340	$186.68	$71.12 - $236.52
Q4 2019	52,421	$10,981	$200.54	$186.70 - $210.93
Q3 2019	35,488	$7,170	$207.14	$186.13 - $221.66
Q2 2019	36,835	$7,665	$201.24	$184.58 - $212.13
Q1 2019	31,795	$6,105	$168.97	$134.36 - $193.28
Q4 2018	212,111	$29,709	$164.60	$131.35 - $202.91
Q3 2018	68,827	$13,818	$191.78	$178.01 - $203.50
Q2 2018	48,787	$9,293	$174.35	$150.91 - $193.86
Q1 2018	78,298	$12,262	$150.30	$131.85 - $163.26
Q4 2017	70,990	$10,025	$125.14	$111.53 - $142.26
Q3 2017	87,055	$9,769	$108.37	$101.14 - $115.82
Q2 2017	53,310	$5,558	$102.89	$97.26 - $109.16
Q1 2017	74,299	$7,690	$111.01	$99.79 - $122.91
Q4 2016	57,423	$6,408	$108.19	$99.17 - $117.14
Q3 2016	34,391	$3,717	$97.93	$86.27 - $108.86
Q2 2016	30,871	$2,738	$89.18	$78.95 - $96.84
Q1 2016	6,693	$559	$72.29	$54.42 - $88.04
Q4 2015	16,882	$1,493	$90.71	$80.00 - $98.94
Q3 2015	50,390	$4,376	$99.63	$84.63 - $115.75
Q2 2015	60,558	$6,902	$113.53	$105.14 - $118.97
Q1 2015	48,289	$5,184	$100.88	$90.75 - $108.53
Q4 2014	136,610	$13,513	$106.51	$93.32 - $119.11
Q3 2014	24,614	$2,715	$109.87	$101.55 - $118.30
Q2 2014	10,600	$1,112	$95.53	$86.17 - $106.27
Q1 2014	31,749	$3,019	$91.59	$78.78 - $99.24
Q4 2013	23,790	$2,355	$93.91	$83.66 - $101.58
Q3 2013	12,330	$1,081	$84.53	$76.85 - $91.84
Q2 2013	17,728	$1,360	$74.24	$66.43 - $80.72