WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 147,114 Value ($000) $30,814 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 144,049 Value ($000) $29,108 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 135,712 Value ($000) $28,242 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 88,660 Value ($000) $17,022 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 13,250 Value ($000) $1,856 Avg Close $164.60 Range $131.35 - $202.91

Q1 2018

Shares 19,905 Value ($000) $3,118 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 25,170 Value ($000) $3,555 Avg Close $125.14 Range $111.53 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	147,114	$30,814	$200.54	$186.70 - $210.93
Q3 2019	144,049	$29,108	$207.14	$186.13 - $221.66
Q2 2019	135,712	$28,242	$201.24	$184.58 - $212.13
Q1 2019	88,660	$17,022	$168.97	$134.36 - $193.28
Q4 2018	13,250	$1,856	$164.60	$131.35 - $202.91
Q1 2018	19,905	$3,118	$150.30	$131.85 - $163.26
Q4 2017	25,170	$3,555	$125.14	$111.53 - $142.26