WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,138 Value ($000) $1,423 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 11,055 Value ($000) $1,947 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 9,374 Value ($000) $1,818 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 10,288 Value ($000) $2,152 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 11,023 Value ($000) $2,243 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 8,393 Value ($000) $1,166 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 7,008 Value ($000) $1,157 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 5,682 Value ($000) $594 Avg Close $186.68 Range $71.12 - $236.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,138	$1,423	$152.85	$123.01 - $197.70
Q3 2021	11,055	$1,947	$182.26	$163.87 - $208.38
Q2 2021	9,374	$1,818	$205.03	$184.04 - $232.07
Q1 2021	10,288	$2,152	$211.04	$185.02 - $234.64
Q4 2020	11,023	$2,243	$168.23	$122.64 - $208.99
Q3 2020	8,393	$1,166	$156.71	$135.21 - $171.90
Q2 2020	7,008	$1,157	$137.24	$89.44 - $184.97
Q1 2020	5,682	$594	$186.68	$71.12 - $236.52