WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,504 Value ($000) $3,204 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 22,826 Value ($000) $3,596 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 24,426 Value ($000) $3,588 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 58,792 Value ($000) $9,232 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 124,141 Value ($000) $21,764 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 129,140 Value ($000) $27,085 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 112,877 Value ($000) $19,995 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 116,152 Value ($000) $27,590 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 134,450 Value ($000) $26,157 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 134,957 Value ($000) $25,384 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 141,792 Value ($000) $25,816 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 144,595 Value ($000) $26,590 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 153,806 Value ($000) $25,170 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 157,889 Value ($000) $20,042 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 168,398 Value ($000) $26,196 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 178,270 Value ($000) $31,812 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 152,331 Value ($000) $21,386 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 168,165 Value ($000) $29,621 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 212,821 Value ($000) $41,266 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 259,520 Value ($000) $54,297 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 262,514 Value ($000) $53,429 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 328,729 Value ($000) $45,683 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 348,545 Value ($000) $57,513 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 395,048 Value ($000) $41,302 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 430,261 Value ($000) $90,122 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 403,400 Value ($000) $81,515 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 405,290 Value ($000) $84,341 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 387,024 Value ($000) $74,305 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 366,453 Value ($000) $51,325 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 351,714 Value ($000) $70,610 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 351,870 Value ($000) $67,024 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 355,668 Value ($000) $55,705 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 355,082 Value ($000) $50,148 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 347,761 Value ($000) $39,026 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 349,140 Value ($000) $36,405 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 344,179 Value ($000) $36,273 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 345,352 Value ($000) $38,541 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 354,175 Value ($000) $38,283 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 369,393 Value ($000) $32,754 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 403,477 Value ($000) $33,633 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 891,882 Value ($000) $78,842 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 890,638 Value ($000) $77,343 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 909,095 Value ($000) $103,609 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 913,787 Value ($000) $98,104 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 933,221 Value ($000) $92,314 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 1,393,140 Value ($000) $153,690 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 1,672,519 Value ($000) $175,563 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 1,723,655 Value ($000) $163,833 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 1,733,000 Value ($000) $171,618 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 1,722,035 Value ($000) $151,109 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 1,639,737 Value ($000) $125,767 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,504	$3,204	$150.68	$133.65 - $163.51
Q3 2025	22,826	$3,596	$165.40	$145.59 - $180.71
Q2 2025	24,426	$3,588	$134.32	$110.45 - $164.04
Q1 2025	58,792	$9,232	$164.66	$146.03 - $188.70
Q4 2024	124,141	$21,764	$187.51	$166.10 - $217.47
Q3 2024	129,140	$27,085	$186.38	$165.51 - $211.12
Q2 2024	112,877	$19,995	$203.96	$165.83 - $244.04
Q1 2024	116,152	$27,590	$215.19	$191.45 - $239.18
Q4 2023	134,450	$26,157	$181.34	$161.95 - $197.81
Q3 2023	134,957	$25,384	$193.09	$178.63 - $203.88
Q2 2023	141,792	$25,816	$177.10	$162.03 - $191.93
Q1 2023	144,595	$26,590	$182.16	$160.56 - $204.06
Q4 2022	153,806	$25,170	$155.68	$128.44 - $172.73
Q3 2022	157,889	$20,042	$157.19	$125.00 - $173.56
Q2 2022	168,398	$26,196	$163.74	$147.35 - $179.13
Q1 2022	178,270	$31,812	$163.08	$139.11 - $183.38
Q4 2021	152,331	$21,386	$152.85	$123.01 - $197.70
Q3 2021	168,165	$29,621	$182.26	$163.87 - $208.38
Q2 2021	212,821	$41,266	$205.03	$184.04 - $232.07
Q1 2021	259,520	$54,297	$211.04	$185.02 - $234.64
Q4 2020	262,514	$53,429	$168.23	$122.64 - $208.99
Q3 2020	328,729	$45,683	$156.71	$135.21 - $171.90
Q2 2020	348,545	$57,513	$137.24	$89.44 - $184.97
Q1 2020	395,048	$41,302	$186.68	$71.12 - $236.52
Q4 2019	430,261	$90,122	$200.54	$186.70 - $210.93
Q3 2019	403,400	$81,515	$207.14	$186.13 - $221.66
Q2 2019	405,290	$84,341	$201.24	$184.58 - $212.13
Q1 2019	387,024	$74,305	$168.97	$134.36 - $193.28
Q4 2018	366,453	$51,325	$164.60	$131.35 - $202.91
Q3 2018	351,714	$70,610	$191.78	$178.01 - $203.50
Q2 2018	351,870	$67,024	$174.35	$150.91 - $193.86
Q1 2018	355,668	$55,705	$150.30	$131.85 - $163.26
Q4 2017	355,082	$50,148	$125.14	$111.53 - $142.26
Q3 2017	347,761	$39,026	$108.37	$101.14 - $115.82
Q2 2017	349,140	$36,405	$102.89	$97.26 - $109.16
Q1 2017	344,179	$36,273	$111.01	$99.79 - $122.91
Q4 2016	345,352	$38,541	$108.19	$99.17 - $117.14
Q3 2016	354,175	$38,283	$97.93	$86.27 - $108.86
Q2 2016	369,393	$32,754	$89.18	$78.95 - $96.84
Q1 2016	403,477	$33,633	$72.29	$54.42 - $88.04
Q4 2015	891,882	$78,842	$90.71	$80.00 - $98.94
Q3 2015	890,638	$77,343	$99.63	$84.63 - $115.75
Q2 2015	909,095	$103,609	$113.53	$105.14 - $118.97
Q1 2015	913,787	$98,104	$100.88	$90.75 - $108.53
Q4 2014	933,221	$92,314	$106.51	$93.32 - $119.11
Q3 2014	1,393,140	$153,690	$109.87	$101.55 - $118.30
Q2 2014	1,672,519	$175,563	$95.53	$86.17 - $106.27
Q1 2014	1,723,655	$163,833	$91.59	$78.78 - $99.24
Q4 2013	1,733,000	$171,618	$93.91	$83.66 - $101.58
Q3 2013	1,722,035	$151,109	$84.53	$76.85 - $91.84
Q2 2013	1,639,737	$125,767	$74.24	$66.43 - $80.72