WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52,855 Value ($000) $4,672 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 42,780 Value ($000) $3,715 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 42,935 Value ($000) $4,893 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 42,935 Value ($000) $4,609 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 42,935 Value ($000) $4,247 Avg Close $106.51 Range $93.32 - $119.11
Q3 2014
Shares 47,875 Value ($000) $5,281 Avg Close $109.87 Range $101.55 - $118.30
Q2 2014
Shares 47,875 Value ($000) $5,025 Avg Close $95.53 Range $86.17 - $106.27
Q1 2014
Shares 47,805 Value ($000) $4,543 Avg Close $91.59 Range $78.78 - $99.24
Q4 2013
Shares 47,705 Value ($000) $4,724 Avg Close $93.91 Range $83.66 - $101.58
Q3 2013
Shares 47,705 Value ($000) $4,186 Avg Close $84.53 Range $76.85 - $91.84
Q2 2013
Shares 47,780 Value ($000) $3,664 Avg Close $74.24 Range $66.43 - $80.72