WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,418 Value ($000) $12,726 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 74,881 Value ($000) $11,796 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 75,513 Value ($000) $11,092 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 80,639 Value ($000) $12,662 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 62,240 Value ($000) $10,912 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 67,605 Value ($000) $14,179 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 152,317 Value ($000) $26,981 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 116,033 Value ($000) $27,561 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 91,707 Value ($000) $17,842 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 90,573 Value ($000) $17,036 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 76,628 Value ($000) $13,952 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 77,831 Value ($000) $14,312 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 81,500 Value ($000) $13,337 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 66,033 Value ($000) $8,383 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 66,448 Value ($000) $10,336 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 61,728 Value ($000) $11,015 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 62,120 Value ($000) $8,722 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 58,683 Value ($000) $10,336 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 54,957 Value ($000) $10,657 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 113,156 Value ($000) $23,675 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 338,695 Value ($000) $68,935 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 535,258 Value ($000) $74,385 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 410,713 Value ($000) $67,772 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 74,775 Value ($000) $7,818 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 310,499 Value ($000) $65,037 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 355,924 Value ($000) $71,921 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 289,257 Value ($000) $60,195 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 29,606 Value ($000) $5,684 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 31,349 Value ($000) $4,390 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 29,844 Value ($000) $5,991 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 37,359 Value ($000) $7,116 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 12,732 Value ($000) $1,994 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 39,256 Value ($000) $5,544 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 38,300 Value ($000) $4,298 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 38,294 Value ($000) $3,993 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 40,282 Value ($000) $4,169 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 45,038 Value ($000) $5,027 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 45,456 Value ($000) $4,913 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 39,373 Value ($000) $3,491 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 44,001 Value ($000) $3,667 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 108,502 Value ($000) $9,591 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 105,568 Value ($000) $9,167 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 126,674 Value ($000) $14,437 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 123,604 Value ($000) $13,270 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 99,104 Value ($000) $9,804 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 185,349 Value ($000) $20,447 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 178,465 Value ($000) $18,734 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 176,170 Value ($000) $16,745 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 124,916 Value ($000) $12,371 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 119,714 Value ($000) $10,504 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 98,808 Value ($000) $7,579 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,418	$12,726	$150.68	$133.65 - $163.51
Q3 2025	74,881	$11,796	$165.40	$145.59 - $180.71
Q2 2025	75,513	$11,092	$134.32	$110.45 - $164.04
Q1 2025	80,639	$12,662	$164.66	$146.03 - $188.70
Q4 2024	62,240	$10,912	$187.51	$166.10 - $217.47
Q3 2024	67,605	$14,179	$186.38	$165.51 - $211.12
Q2 2024	152,317	$26,981	$203.96	$165.83 - $244.04
Q1 2024	116,033	$27,561	$215.19	$191.45 - $239.18
Q4 2023	91,707	$17,842	$181.34	$161.95 - $197.81
Q3 2023	90,573	$17,036	$193.09	$178.63 - $203.88
Q2 2023	76,628	$13,952	$177.10	$162.03 - $191.93
Q1 2023	77,831	$14,312	$182.16	$160.56 - $204.06
Q4 2022	81,500	$13,337	$155.68	$128.44 - $172.73
Q3 2022	66,033	$8,383	$157.19	$125.00 - $173.56
Q2 2022	66,448	$10,336	$163.74	$147.35 - $179.13
Q1 2022	61,728	$11,015	$163.08	$139.11 - $183.38
Q4 2021	62,120	$8,722	$152.85	$123.01 - $197.70
Q3 2021	58,683	$10,336	$182.26	$163.87 - $208.38
Q2 2021	54,957	$10,657	$205.03	$184.04 - $232.07
Q1 2021	113,156	$23,675	$211.04	$185.02 - $234.64
Q4 2020	338,695	$68,935	$168.23	$122.64 - $208.99
Q3 2020	535,258	$74,385	$156.71	$135.21 - $171.90
Q2 2020	410,713	$67,772	$137.24	$89.44 - $184.97
Q1 2020	74,775	$7,818	$186.68	$71.12 - $236.52
Q4 2019	310,499	$65,037	$200.54	$186.70 - $210.93
Q3 2019	355,924	$71,921	$207.14	$186.13 - $221.66
Q2 2019	289,257	$60,195	$201.24	$184.58 - $212.13
Q1 2019	29,606	$5,684	$168.97	$134.36 - $193.28
Q4 2018	31,349	$4,390	$164.60	$131.35 - $202.91
Q3 2018	29,844	$5,991	$191.78	$178.01 - $203.50
Q2 2018	37,359	$7,116	$174.35	$150.91 - $193.86
Q1 2018	12,732	$1,994	$150.30	$131.85 - $163.26
Q4 2017	39,256	$5,544	$125.14	$111.53 - $142.26
Q3 2017	38,300	$4,298	$108.37	$101.14 - $115.82
Q2 2017	38,294	$3,993	$102.89	$97.26 - $109.16
Q1 2017	40,282	$4,169	$111.01	$99.79 - $122.91
Q4 2016	45,038	$5,027	$108.19	$99.17 - $117.14
Q3 2016	45,456	$4,913	$97.93	$86.27 - $108.86
Q2 2016	39,373	$3,491	$89.18	$78.95 - $96.84
Q1 2016	44,001	$3,667	$72.29	$54.42 - $88.04
Q4 2015	108,502	$9,591	$90.71	$80.00 - $98.94
Q3 2015	105,568	$9,167	$99.63	$84.63 - $115.75
Q2 2015	126,674	$14,437	$113.53	$105.14 - $118.97
Q1 2015	123,604	$13,270	$100.88	$90.75 - $108.53
Q4 2014	99,104	$9,804	$106.51	$93.32 - $119.11
Q3 2014	185,349	$20,447	$109.87	$101.55 - $118.30
Q2 2014	178,465	$18,734	$95.53	$86.17 - $106.27
Q1 2014	176,170	$16,745	$91.59	$78.78 - $99.24
Q4 2013	124,916	$12,371	$93.91	$83.66 - $101.58
Q3 2013	119,714	$10,504	$84.53	$76.85 - $91.84
Q2 2013	98,808	$7,579	$74.24	$66.43 - $80.72