WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,874 Value ($000) $9,814 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 68,855 Value ($000) $10,847 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 54,891 Value ($000) $8,063 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 71,025 Value ($000) $11,152 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 72,721 Value ($000) $12,749 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 77,105 Value ($000) $16,171 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 76,987 Value ($000) $13,637 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 78,798 Value ($000) $18,717 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 80,006 Value ($000) $15,565 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 85,155 Value ($000) $16,017 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 84,283 Value ($000) $15,345 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 91,393 Value ($000) $16,806 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 102,654 Value ($000) $16,799 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 98,433 Value ($000) $12,495 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 81,807 Value ($000) $12,726 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 80,882 Value ($000) $14,433 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 94,464 Value ($000) $13,262 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 99,581 Value ($000) $17,540 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 98,872 Value ($000) $19,171 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 108,706 Value ($000) $22,743 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 107,863 Value ($000) $21,953 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 101,898 Value ($000) $14,161 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 97,418 Value ($000) $16,075 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 98,143 Value ($000) $10,261 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 115,006 Value ($000) $24,089 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 116,068 Value ($000) $23,454 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 90,237 Value ($000) $18,778 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 90,277 Value ($000) $17,332 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 95,791 Value ($000) $13,416 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 77,627 Value ($000) $15,584 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 60,609 Value ($000) $11,545 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 67,467 Value ($000) $10,567 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 65,330 Value ($000) $9,227 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 62,871 Value ($000) $7,055 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 61,100 Value ($000) $6,371 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 59,800 Value ($000) $6,189 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 64,000 Value ($000) $7,142 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 72,300 Value ($000) $7,815 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 77,700 Value ($000) $6,890 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 76,600 Value ($000) $6,385 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 79,700 Value ($000) $7,045 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 78,800 Value ($000) $6,843 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 80,100 Value ($000) $9,129 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 87,812 Value ($000) $8,286 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 87,812 Value ($000) $8,286 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 84,948 Value ($000) $9,371 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 79,400 Value ($000) $8,335 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 79,400 Value ($000) $7,176 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 79,800 Value ($000) $7,915 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 79,051 Value ($000) $6,937 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 78,398 Value ($000) $6,013 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,874	$9,814	$150.68	$133.65 - $163.51
Q3 2025	68,855	$10,847	$165.40	$145.59 - $180.71
Q2 2025	54,891	$8,063	$134.32	$110.45 - $164.04
Q1 2025	71,025	$11,152	$164.66	$146.03 - $188.70
Q4 2024	72,721	$12,749	$187.51	$166.10 - $217.47
Q3 2024	77,105	$16,171	$186.38	$165.51 - $211.12
Q2 2024	76,987	$13,637	$203.96	$165.83 - $244.04
Q1 2024	78,798	$18,717	$215.19	$191.45 - $239.18
Q4 2023	80,006	$15,565	$181.34	$161.95 - $197.81
Q3 2023	85,155	$16,017	$193.09	$178.63 - $203.88
Q2 2023	84,283	$15,345	$177.10	$162.03 - $191.93
Q1 2023	91,393	$16,806	$182.16	$160.56 - $204.06
Q4 2022	102,654	$16,799	$155.68	$128.44 - $172.73
Q3 2022	98,433	$12,495	$157.19	$125.00 - $173.56
Q2 2022	81,807	$12,726	$163.74	$147.35 - $179.13
Q1 2022	80,882	$14,433	$163.08	$139.11 - $183.38
Q4 2021	94,464	$13,262	$152.85	$123.01 - $197.70
Q3 2021	99,581	$17,540	$182.26	$163.87 - $208.38
Q2 2021	98,872	$19,171	$205.03	$184.04 - $232.07
Q1 2021	108,706	$22,743	$211.04	$185.02 - $234.64
Q4 2020	107,863	$21,953	$168.23	$122.64 - $208.99
Q3 2020	101,898	$14,161	$156.71	$135.21 - $171.90
Q2 2020	97,418	$16,075	$137.24	$89.44 - $184.97
Q1 2020	98,143	$10,261	$186.68	$71.12 - $236.52
Q4 2019	115,006	$24,089	$200.54	$186.70 - $210.93
Q3 2019	116,068	$23,454	$207.14	$186.13 - $221.66
Q2 2019	90,237	$18,778	$201.24	$184.58 - $212.13
Q1 2019	90,277	$17,332	$168.97	$134.36 - $193.28
Q4 2018	95,791	$13,416	$164.60	$131.35 - $202.91
Q3 2018	77,627	$15,584	$191.78	$178.01 - $203.50
Q2 2018	60,609	$11,545	$174.35	$150.91 - $193.86
Q1 2018	67,467	$10,567	$150.30	$131.85 - $163.26
Q4 2017	65,330	$9,227	$125.14	$111.53 - $142.26
Q3 2017	62,871	$7,055	$108.37	$101.14 - $115.82
Q2 2017	61,100	$6,371	$102.89	$97.26 - $109.16
Q1 2017	59,800	$6,189	$111.01	$99.79 - $122.91
Q4 2016	64,000	$7,142	$108.19	$99.17 - $117.14
Q3 2016	72,300	$7,815	$97.93	$86.27 - $108.86
Q2 2016	77,700	$6,890	$89.18	$78.95 - $96.84
Q1 2016	76,600	$6,385	$72.29	$54.42 - $88.04
Q4 2015	79,700	$7,045	$90.71	$80.00 - $98.94
Q3 2015	78,800	$6,843	$99.63	$84.63 - $115.75
Q2 2015	80,100	$9,129	$113.53	$105.14 - $118.97
Q1 2015	87,812	$8,286	$100.88	$90.75 - $108.53
Q4 2014	87,812	$8,286	$106.51	$93.32 - $119.11
Q3 2014	84,948	$9,371	$109.87	$101.55 - $118.30
Q2 2014	79,400	$8,335	$95.53	$86.17 - $106.27
Q1 2014	79,400	$7,176	$91.59	$78.78 - $99.24
Q4 2013	79,800	$7,915	$93.91	$83.66 - $101.58
Q3 2013	79,051	$6,937	$84.53	$76.85 - $91.84
Q2 2013	78,398	$6,013	$74.24	$66.43 - $80.72