WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,271 Value ($000) $2,126 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 15,825 Value ($000) $2,493 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 17,031 Value ($000) $2,502 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 17,928 Value ($000) $2,815 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 21,015 Value ($000) $3,684 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 22,205 Value ($000) $4,657 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 23,992 Value ($000) $4,250 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 25,464 Value ($000) $6,048 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 26,435 Value ($000) $5,143 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 27,947 Value ($000) $5,257 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 31,181 Value ($000) $5,677 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 35,087 Value ($000) $6,452 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 35,824 Value ($000) $5,863 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 35,496 Value ($000) $4,506 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 37,618 Value ($000) $5,852 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 40,868 Value ($000) $7,293 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 40,080 Value ($000) $5,627 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 39,489 Value ($000) $6,956 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 39,466 Value ($000) $7,652 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 39,568 Value ($000) $8,278 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 41,127 Value ($000) $8,371 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 41,047 Value ($000) $5,704 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 40,455 Value ($000) $6,675 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 40,238 Value ($000) $4,207 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 38,759 Value ($000) $8,118 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 38,683 Value ($000) $7,817 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 38,140 Value ($000) $7,935 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 38,058 Value ($000) $7,307 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 37,835 Value ($000) $5,299 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 36,904 Value ($000) $7,409 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 34,433 Value ($000) $6,559 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 32,782 Value ($000) $5,134 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 32,263 Value ($000) $4,557 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 32,432 Value ($000) $3,640 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 31,960 Value ($000) $3,332 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 31,053 Value ($000) $3,214 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 29,931 Value ($000) $3,340 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 29,638 Value ($000) $3,204 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 29,045 Value ($000) $2,575 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 26,395 Value ($000) $2,200 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 26,287 Value ($000) $2,324 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 25,894 Value ($000) $2,249 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 24,903 Value ($000) $2,838 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 45,569 Value ($000) $4,892 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 47,588 Value ($000) $4,707 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 47,165 Value ($000) $5,203 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 46,730 Value ($000) $4,905 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 51,932 Value ($000) $4,936 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 51,631 Value ($000) $5,113 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 50,695 Value ($000) $4,448 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 49,756 Value ($000) $3,816 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,271	$2,126	$150.68	$133.65 - $163.51
Q3 2025	15,825	$2,493	$165.40	$145.59 - $180.71
Q2 2025	17,031	$2,502	$134.32	$110.45 - $164.04
Q1 2025	17,928	$2,815	$164.66	$146.03 - $188.70
Q4 2024	21,015	$3,684	$187.51	$166.10 - $217.47
Q3 2024	22,205	$4,657	$186.38	$165.51 - $211.12
Q2 2024	23,992	$4,250	$203.96	$165.83 - $244.04
Q1 2024	25,464	$6,048	$215.19	$191.45 - $239.18
Q4 2023	26,435	$5,143	$181.34	$161.95 - $197.81
Q3 2023	27,947	$5,257	$193.09	$178.63 - $203.88
Q2 2023	31,181	$5,677	$177.10	$162.03 - $191.93
Q1 2023	35,087	$6,452	$182.16	$160.56 - $204.06
Q4 2022	35,824	$5,863	$155.68	$128.44 - $172.73
Q3 2022	35,496	$4,506	$157.19	$125.00 - $173.56
Q2 2022	37,618	$5,852	$163.74	$147.35 - $179.13
Q1 2022	40,868	$7,293	$163.08	$139.11 - $183.38
Q4 2021	40,080	$5,627	$152.85	$123.01 - $197.70
Q3 2021	39,489	$6,956	$182.26	$163.87 - $208.38
Q2 2021	39,466	$7,652	$205.03	$184.04 - $232.07
Q1 2021	39,568	$8,278	$211.04	$185.02 - $234.64
Q4 2020	41,127	$8,371	$168.23	$122.64 - $208.99
Q3 2020	41,047	$5,704	$156.71	$135.21 - $171.90
Q2 2020	40,455	$6,675	$137.24	$89.44 - $184.97
Q1 2020	40,238	$4,207	$186.68	$71.12 - $236.52
Q4 2019	38,759	$8,118	$200.54	$186.70 - $210.93
Q3 2019	38,683	$7,817	$207.14	$186.13 - $221.66
Q2 2019	38,140	$7,935	$201.24	$184.58 - $212.13
Q1 2019	38,058	$7,307	$168.97	$134.36 - $193.28
Q4 2018	37,835	$5,299	$164.60	$131.35 - $202.91
Q3 2018	36,904	$7,409	$191.78	$178.01 - $203.50
Q2 2018	34,433	$6,559	$174.35	$150.91 - $193.86
Q1 2018	32,782	$5,134	$150.30	$131.85 - $163.26
Q4 2017	32,263	$4,557	$125.14	$111.53 - $142.26
Q3 2017	32,432	$3,640	$108.37	$101.14 - $115.82
Q2 2017	31,960	$3,332	$102.89	$97.26 - $109.16
Q1 2017	31,053	$3,214	$111.01	$99.79 - $122.91
Q4 2016	29,931	$3,340	$108.19	$99.17 - $117.14
Q3 2016	29,638	$3,204	$97.93	$86.27 - $108.86
Q2 2016	29,045	$2,575	$89.18	$78.95 - $96.84
Q1 2016	26,395	$2,200	$72.29	$54.42 - $88.04
Q4 2015	26,287	$2,324	$90.71	$80.00 - $98.94
Q3 2015	25,894	$2,249	$99.63	$84.63 - $115.75
Q2 2015	24,903	$2,838	$113.53	$105.14 - $118.97
Q1 2015	45,569	$4,892	$100.88	$90.75 - $108.53
Q4 2014	47,588	$4,707	$106.51	$93.32 - $119.11
Q3 2014	47,165	$5,203	$109.87	$101.55 - $118.30
Q2 2014	46,730	$4,905	$95.53	$86.17 - $106.27
Q1 2014	51,932	$4,936	$91.59	$78.78 - $99.24
Q4 2013	51,631	$5,113	$93.91	$83.66 - $101.58
Q3 2013	50,695	$4,448	$84.53	$76.85 - $91.84
Q2 2013	49,756	$3,816	$74.24	$66.43 - $80.72