WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,608 Value ($000) $252 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 54,185 Value ($000) $9,500 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 39,732 Value ($000) $8,333 Avg Close $186.38 Range $165.51 - $211.12

Q2 2023

Shares 13,828 Value ($000) $2,518 Avg Close $177.10 Range $162.03 - $191.93

Q4 2022

Shares 7,118 Value ($000) $1 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 30,082 Value ($000) $3,819 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 10,696 Value ($000) $1,664 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 11,262 Value ($000) $2,010 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 22,092 Value ($000) $3,101 Avg Close $152.85 Range $123.01 - $197.70

Q1 2021

Shares 1,644 Value ($000) $344 Avg Close $211.04 Range $185.02 - $234.64

Q1 2020

Shares 13,869 Value ($000) $1,450 Avg Close $186.68 Range $71.12 - $236.52

Q1 2019

Shares 8,638 Value ($000) $1,658 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 11,047 Value ($000) $1,547 Avg Close $164.60 Range $131.35 - $202.91

Q2 2018

Shares 2,914 Value ($000) $555 Avg Close $174.35 Range $150.91 - $193.86

Q3 2016

Shares 155,000 Value ($000) $16,754 Avg Close $97.93 Range $86.27 - $108.86

Q1 2015

Shares 2,130 Value ($000) $229 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 4,390 Value ($000) $434 Avg Close $106.51 Range $93.32 - $119.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,608	$252	$164.66	$146.03 - $188.70
Q4 2024	54,185	$9,500	$187.51	$166.10 - $217.47
Q3 2024	39,732	$8,333	$186.38	$165.51 - $211.12
Q2 2023	13,828	$2,518	$177.10	$162.03 - $191.93
Q4 2022	7,118	$1	$155.68	$128.44 - $172.73
Q3 2022	30,082	$3,819	$157.19	$125.00 - $173.56
Q2 2022	10,696	$1,664	$163.74	$147.35 - $179.13
Q1 2022	11,262	$2,010	$163.08	$139.11 - $183.38
Q4 2021	22,092	$3,101	$152.85	$123.01 - $197.70
Q1 2021	1,644	$344	$211.04	$185.02 - $234.64
Q1 2020	13,869	$1,450	$186.68	$71.12 - $236.52
Q1 2019	8,638	$1,658	$168.97	$134.36 - $193.28
Q4 2018	11,047	$1,547	$164.60	$131.35 - $202.91
Q2 2018	2,914	$555	$174.35	$150.91 - $193.86
Q3 2016	155,000	$16,754	$97.93	$86.27 - $108.86
Q1 2015	2,130	$229	$100.88	$90.75 - $108.53
Q4 2014	4,390	$434	$106.51	$93.32 - $119.11