WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $20 Avg Close $150.68 Range $133.65 - $163.51

Q3 2023

Shares 154 Value ($000) $29 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 1,867 Value ($000) $342 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 158 Value ($000) $29 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 160 Value ($000) $26 Avg Close $155.68 Range $128.44 - $172.73

Q1 2022

Shares 25,000 Value ($000) $4,461 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 44,000 Value ($000) $6,177 Avg Close $152.85 Range $123.01 - $197.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$20	$150.68	$133.65 - $163.51
Q3 2023	154	$29	$193.09	$178.63 - $203.88
Q2 2023	1,867	$342	$177.10	$162.03 - $191.93
Q1 2023	158	$29	$182.16	$160.56 - $204.06
Q4 2022	160	$26	$155.68	$128.44 - $172.73
Q1 2022	25,000	$4,461	$163.08	$139.11 - $183.38
Q4 2021	44,000	$6,177	$152.85	$123.01 - $197.70