WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,320 Value ($000) $5,842 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 33,675 Value ($000) $7,063 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 29,272 Value ($000) $5,185 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 29,145 Value ($000) $6,923 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 29,549 Value ($000) $5,749 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 28,623 Value ($000) $5,384 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 29,463 Value ($000) $5,364 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 30,863 Value ($000) $5,675 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 33,985 Value ($000) $5,562 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 35,883 Value ($000) $4,555 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 37,307 Value ($000) $5,803 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 46,270 Value ($000) $8,257 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 48,285 Value ($000) $6,779 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 36,444 Value ($000) $6,419 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 37,444 Value ($000) $7,260 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 39,899 Value ($000) $8,348 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 37,813 Value ($000) $7,696 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 39,605 Value ($000) $5,504 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 45,080 Value ($000) $7,439 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 47,212 Value ($000) $4,936 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 34,339 Value ($000) $7,193 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 35,177 Value ($000) $7,108 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 33,637 Value ($000) $7,000 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 21,105 Value ($000) $4,052 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 24,105 Value ($000) $3,376 Avg Close $164.60 Range $131.35 - $202.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,320	$5,842	$187.51	$166.10 - $217.47
Q3 2024	33,675	$7,063	$186.38	$165.51 - $211.12
Q2 2024	29,272	$5,185	$203.96	$165.83 - $244.04
Q1 2024	29,145	$6,923	$215.19	$191.45 - $239.18
Q4 2023	29,549	$5,749	$181.34	$161.95 - $197.81
Q3 2023	28,623	$5,384	$193.09	$178.63 - $203.88
Q2 2023	29,463	$5,364	$177.10	$162.03 - $191.93
Q1 2023	30,863	$5,675	$182.16	$160.56 - $204.06
Q4 2022	33,985	$5,562	$155.68	$128.44 - $172.73
Q3 2022	35,883	$4,555	$157.19	$125.00 - $173.56
Q2 2022	37,307	$5,803	$163.74	$147.35 - $179.13
Q1 2022	46,270	$8,257	$163.08	$139.11 - $183.38
Q4 2021	48,285	$6,779	$152.85	$123.01 - $197.70
Q3 2021	36,444	$6,419	$182.26	$163.87 - $208.38
Q2 2021	37,444	$7,260	$205.03	$184.04 - $232.07
Q1 2021	39,899	$8,348	$211.04	$185.02 - $234.64
Q4 2020	37,813	$7,696	$168.23	$122.64 - $208.99
Q3 2020	39,605	$5,504	$156.71	$135.21 - $171.90
Q2 2020	45,080	$7,439	$137.24	$89.44 - $184.97
Q1 2020	47,212	$4,936	$186.68	$71.12 - $236.52
Q4 2019	34,339	$7,193	$200.54	$186.70 - $210.93
Q3 2019	35,177	$7,108	$207.14	$186.13 - $221.66
Q2 2019	33,637	$7,000	$201.24	$184.58 - $212.13
Q1 2019	21,105	$4,052	$168.97	$134.36 - $193.28
Q4 2018	24,105	$3,376	$164.60	$131.35 - $202.91