WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,692 Value ($000) $4,275 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 27,877 Value ($000) $4,391 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 27,877 Value ($000) $4,095 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 36,552 Value ($000) $5,739 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 61,829 Value ($000) $10,840 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 149,341 Value ($000) $31,321 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 92,566 Value ($000) $16,397 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 169,230 Value ($000) $40,197 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 161,497 Value ($000) $31,419 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 132,080 Value ($000) $24,843 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 31,960 Value ($000) $5,819 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 31,835 Value ($000) $5,854 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 27,862 Value ($000) $4,560 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 20,844 Value ($000) $2,646 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 19,919 Value ($000) $3,099 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 20,019 Value ($000) $3,573 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 21,419 Value ($000) $3,007 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 23,767 Value ($000) $4,186 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 23,967 Value ($000) $4,647 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 20,237 Value ($000) $4,234 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 20,412 Value ($000) $4,154 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 21,914 Value ($000) $3,045 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 29,736 Value ($000) $4,907 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 18,768 Value ($000) $1,962 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 30,151 Value ($000) $6,315 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 18,258 Value ($000) $3,689 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 18,458 Value ($000) $3,841 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 19,033 Value ($000) $3,654 Avg Close $168.97 Range $134.36 - $193.28

Q3 2018

Shares 8,593 Value ($000) $1,725 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 8,903 Value ($000) $1,696 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 8,543 Value ($000) $1,338 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 8,533 Value ($000) $1,205 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 8,233 Value ($000) $924 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 7,318 Value ($000) $763 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 7,300 Value ($000) $756 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 7,300 Value ($000) $815 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 7,300 Value ($000) $789 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 7,300 Value ($000) $647 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 7,300 Value ($000) $609 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 7,300 Value ($000) $645 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 7,300 Value ($000) $634 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 7,300 Value ($000) $832 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 7,300 Value ($000) $784 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 9,400 Value ($000) $930 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 9,400 Value ($000) $1,037 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 9,400 Value ($000) $987 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 7,200 Value ($000) $684 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 7,200 Value ($000) $713 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 7,200 Value ($000) $632 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 7,200 Value ($000) $552 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,692	$4,275	$150.68	$133.65 - $163.51
Q3 2025	27,877	$4,391	$165.40	$145.59 - $180.71
Q2 2025	27,877	$4,095	$134.32	$110.45 - $164.04
Q1 2025	36,552	$5,739	$164.66	$146.03 - $188.70
Q4 2024	61,829	$10,840	$187.51	$166.10 - $217.47
Q3 2024	149,341	$31,321	$186.38	$165.51 - $211.12
Q2 2024	92,566	$16,397	$203.96	$165.83 - $244.04
Q1 2024	169,230	$40,197	$215.19	$191.45 - $239.18
Q4 2023	161,497	$31,419	$181.34	$161.95 - $197.81
Q3 2023	132,080	$24,843	$193.09	$178.63 - $203.88
Q2 2023	31,960	$5,819	$177.10	$162.03 - $191.93
Q1 2023	31,835	$5,854	$182.16	$160.56 - $204.06
Q4 2022	27,862	$4,560	$155.68	$128.44 - $172.73
Q3 2022	20,844	$2,646	$157.19	$125.00 - $173.56
Q2 2022	19,919	$3,099	$163.74	$147.35 - $179.13
Q1 2022	20,019	$3,573	$163.08	$139.11 - $183.38
Q4 2021	21,419	$3,007	$152.85	$123.01 - $197.70
Q3 2021	23,767	$4,186	$182.26	$163.87 - $208.38
Q2 2021	23,967	$4,647	$205.03	$184.04 - $232.07
Q1 2021	20,237	$4,234	$211.04	$185.02 - $234.64
Q4 2020	20,412	$4,154	$168.23	$122.64 - $208.99
Q3 2020	21,914	$3,045	$156.71	$135.21 - $171.90
Q2 2020	29,736	$4,907	$137.24	$89.44 - $184.97
Q1 2020	18,768	$1,962	$186.68	$71.12 - $236.52
Q4 2019	30,151	$6,315	$200.54	$186.70 - $210.93
Q3 2019	18,258	$3,689	$207.14	$186.13 - $221.66
Q2 2019	18,458	$3,841	$201.24	$184.58 - $212.13
Q1 2019	19,033	$3,654	$168.97	$134.36 - $193.28
Q3 2018	8,593	$1,725	$191.78	$178.01 - $203.50
Q2 2018	8,903	$1,696	$174.35	$150.91 - $193.86
Q1 2018	8,543	$1,338	$150.30	$131.85 - $163.26
Q4 2017	8,533	$1,205	$125.14	$111.53 - $142.26
Q3 2017	8,233	$924	$108.37	$101.14 - $115.82
Q2 2017	7,318	$763	$102.89	$97.26 - $109.16
Q1 2017	7,300	$756	$111.01	$99.79 - $122.91
Q4 2016	7,300	$815	$108.19	$99.17 - $117.14
Q3 2016	7,300	$789	$97.93	$86.27 - $108.86
Q2 2016	7,300	$647	$89.18	$78.95 - $96.84
Q1 2016	7,300	$609	$72.29	$54.42 - $88.04
Q4 2015	7,300	$645	$90.71	$80.00 - $98.94
Q3 2015	7,300	$634	$99.63	$84.63 - $115.75
Q2 2015	7,300	$832	$113.53	$105.14 - $118.97
Q1 2015	7,300	$784	$100.88	$90.75 - $108.53
Q4 2014	9,400	$930	$106.51	$93.32 - $119.11
Q3 2014	9,400	$1,037	$109.87	$101.55 - $118.30
Q2 2014	9,400	$987	$95.53	$86.17 - $106.27
Q1 2014	7,200	$684	$91.59	$78.78 - $99.24
Q4 2013	7,200	$713	$93.91	$83.66 - $101.58
Q3 2013	7,200	$632	$84.53	$76.85 - $91.84
Q2 2013	7,200	$552	$74.24	$66.43 - $80.72