WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,015 Value ($000) $63,936 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 475,427 Value ($000) $76,097 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 768,238 Value ($000) $112,846 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 793,857 Value ($000) $100,423 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 883,495 Value ($000) $162,652 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 909,989 Value ($000) $164,826 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 914,250 Value ($000) $173,561 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 866,068 Value ($000) $199,750 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 866,363 Value ($000) $177,076 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 843,498 Value ($000) $145,166 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 815,485 Value ($000) $148,475 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 725,522 Value ($000) $133,416 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 575,302 Value ($000) $94,148 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 425,836 Value ($000) $54,055 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 387,397 Value ($000) $60,264 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 361,443 Value ($000) $64,499 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 335,313 Value ($000) $47,074 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 421,770 Value ($000) $74,291 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 447,616 Value ($000) $86,793 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 445,298 Value ($000) $93,165 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 461,208 Value ($000) $93,869 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 565,612 Value ($000) $78,603 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 673,761 Value ($000) $111,177 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 1,137,870 Value ($000) $118,965 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 1,232,337 Value ($000) $258,125 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 1,225,759 Value ($000) $247,689 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 1,214,287 Value ($000) $252,694 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,204,643 Value ($000) $231,279 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 1,052,245 Value ($000) $147,378 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 968,569 Value ($000) $194,450 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 968,814 Value ($000) $184,540 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 975,701 Value ($000) $152,814 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 979,252 Value ($000) $138,300 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 971,369 Value ($000) $109,007 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 917,182 Value ($000) $99,679 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 746,363 Value ($000) $77,249 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 739,461 Value ($000) $82,524 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 738,877 Value ($000) $79,866 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 727,681 Value ($000) $64,523 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 686,015 Value ($000) $57,186 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 689,155 Value ($000) $60,921 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 590,243 Value ($000) $67,270 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 590,243 Value ($000) $67,270 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 583,570 Value ($000) $62,652 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 569,560 Value ($000) $56,341 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 537,168 Value ($000) $59,260 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 533,859 Value ($000) $56,039 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 506,413 Value ($000) $48,135 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 459,996 Value ($000) $45,553 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 458,479 Value ($000) $40,232 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 368,980 Value ($000) $28,301 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,015	$63,936	$150.68	$133.65 - $163.51
Q3 2025	475,427	$76,097	$165.40	$145.59 - $180.71
Q2 2025	768,238	$112,846	$134.32	$110.45 - $164.04
Q1 2025	793,857	$100,423	$164.66	$146.03 - $188.70
Q4 2024	883,495	$162,652	$187.51	$166.10 - $217.47
Q3 2024	909,989	$164,826	$186.38	$165.51 - $211.12
Q2 2024	914,250	$173,561	$203.96	$165.83 - $244.04
Q1 2024	866,068	$199,750	$215.19	$191.45 - $239.18
Q4 2023	866,363	$177,076	$181.34	$161.95 - $197.81
Q3 2023	843,498	$145,166	$193.09	$178.63 - $203.88
Q2 2023	815,485	$148,475	$177.10	$162.03 - $191.93
Q1 2023	725,522	$133,416	$182.16	$160.56 - $204.06
Q4 2022	575,302	$94,148	$155.68	$128.44 - $172.73
Q3 2022	425,836	$54,055	$157.19	$125.00 - $173.56
Q2 2022	387,397	$60,264	$163.74	$147.35 - $179.13
Q1 2022	361,443	$64,499	$163.08	$139.11 - $183.38
Q4 2021	335,313	$47,074	$152.85	$123.01 - $197.70
Q3 2021	421,770	$74,291	$182.26	$163.87 - $208.38
Q2 2021	447,616	$86,793	$205.03	$184.04 - $232.07
Q1 2021	445,298	$93,165	$211.04	$185.02 - $234.64
Q4 2020	461,208	$93,869	$168.23	$122.64 - $208.99
Q3 2020	565,612	$78,603	$156.71	$135.21 - $171.90
Q2 2020	673,761	$111,177	$137.24	$89.44 - $184.97
Q1 2020	1,137,870	$118,965	$186.68	$71.12 - $236.52
Q4 2019	1,232,337	$258,125	$200.54	$186.70 - $210.93
Q3 2019	1,225,759	$247,689	$207.14	$186.13 - $221.66
Q2 2019	1,214,287	$252,694	$201.24	$184.58 - $212.13
Q1 2019	1,204,643	$231,279	$168.97	$134.36 - $193.28
Q4 2018	1,052,245	$147,378	$164.60	$131.35 - $202.91
Q3 2018	968,569	$194,450	$191.78	$178.01 - $203.50
Q2 2018	968,814	$184,540	$174.35	$150.91 - $193.86
Q1 2018	975,701	$152,814	$150.30	$131.85 - $163.26
Q4 2017	979,252	$138,300	$125.14	$111.53 - $142.26
Q3 2017	971,369	$109,007	$108.37	$101.14 - $115.82
Q2 2017	917,182	$99,679	$102.89	$97.26 - $109.16
Q1 2017	746,363	$77,249	$111.01	$99.79 - $122.91
Q4 2016	739,461	$82,524	$108.19	$99.17 - $117.14
Q3 2016	738,877	$79,866	$97.93	$86.27 - $108.86
Q2 2016	727,681	$64,523	$89.18	$78.95 - $96.84
Q1 2016	686,015	$57,186	$72.29	$54.42 - $88.04
Q4 2015	689,155	$60,921	$90.71	$80.00 - $98.94
Q3 2015	590,243	$67,270	$99.63	$84.63 - $115.75
Q2 2015	590,243	$67,270	$113.53	$105.14 - $118.97
Q1 2015	583,570	$62,652	$100.88	$90.75 - $108.53
Q4 2014	569,560	$56,341	$106.51	$93.32 - $119.11
Q3 2014	537,168	$59,260	$109.87	$101.55 - $118.30
Q2 2014	533,859	$56,039	$95.53	$86.17 - $106.27
Q1 2014	506,413	$48,135	$91.59	$78.78 - $99.24
Q4 2013	459,996	$45,553	$93.91	$83.66 - $101.58
Q3 2013	458,479	$40,232	$84.53	$76.85 - $91.84
Q2 2013	368,980	$28,301	$74.24	$66.43 - $80.72