WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $81 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 383 Value ($000) $60 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 376 Value ($000) $55 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 308 Value ($000) $48 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 261 Value ($000) $46 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 40 Value ($000) $8 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 19 Value ($000) $3 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 15 Value ($000) $4 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 12 Value ($000) $2 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 12 Value ($000) $2 Avg Close $193.09 Range $178.63 - $203.88
Q2 2022
Shares 13 Value ($000) $2 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 13 Value ($000) $2 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 13 Value ($000) $2 Avg Close $152.85 Range $123.01 - $197.70