WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,797 Value ($000) $50,176 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 340,936 Value ($000) $53,708 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 401,086 Value ($000) $58,916 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 412,247 Value ($000) $64,731 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 318,272 Value ($000) $55,799 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 149,440 Value ($000) $31,342 Avg Close $186.38 Range $165.51 - $211.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,797	$50,176	$150.68	$133.65 - $163.51
Q3 2025	340,936	$53,708	$165.40	$145.59 - $180.71
Q2 2025	401,086	$58,916	$134.32	$110.45 - $164.04
Q1 2025	412,247	$64,731	$164.66	$146.03 - $188.70
Q4 2024	318,272	$55,799	$187.51	$166.10 - $217.47
Q3 2024	149,440	$31,342	$186.38	$165.51 - $211.12