WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,761 Value ($000) $1,272 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 2,734 Value ($000) $498 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 2,492 Value ($000) $458 Avg Close $182.16 Range $160.56 - $204.06

Q1 2021

Shares 2,624 Value ($000) $549 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 3,474 Value ($000) $707 Avg Close $168.23 Range $122.64 - $208.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,761	$1,272	$193.09	$178.63 - $203.88
Q2 2023	2,734	$498	$177.10	$162.03 - $191.93
Q1 2023	2,492	$458	$182.16	$160.56 - $204.06
Q1 2021	2,624	$549	$211.04	$185.02 - $234.64
Q4 2020	3,474	$707	$168.23	$122.64 - $208.99