WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,148 Value ($000) $4,491 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 31,398 Value ($000) $4,946 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 35,083 Value ($000) $5,153 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 34,973 Value ($000) $5,491 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 34,973 Value ($000) $6,131 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 35,083 Value ($000) $7,358 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 35,083 Value ($000) $6,215 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 45,259 Value ($000) $8,323 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 40,873 Value ($000) $7,952 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 40,401 Value ($000) $7,599 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 45,471 Value ($000) $8,279 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 45,259 Value ($000) $8,323 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 47,409 Value ($000) $7,758 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 47,279 Value ($000) $6,002 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 48,589 Value ($000) $7,559 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 49,983 Value ($000) $8,919 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 50,193 Value ($000) $7,047 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 50,193 Value ($000) $8,841 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 50,999 Value ($000) $9,889 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 51,359 Value ($000) $10,745 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 53,219 Value ($000) $10,832 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 53,435 Value ($000) $7,426 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 52,775 Value ($000) $8,708 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 49,053 Value ($000) $5,128 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 48,367 Value ($000) $10,131 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 49,617 Value ($000) $10,026 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 49,617 Value ($000) $10,325 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 49,349 Value ($000) $9,475 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 50,389 Value ($000) $7,057 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 50,976 Value ($000) $10,234 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 49,486 Value ($000) $9,426 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 47,766 Value ($000) $7,481 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 49,268 Value ($000) $6,958 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 47,531 Value ($000) $5,334 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 45,991 Value ($000) $4,795 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 45,148 Value ($000) $4,673 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 44,685 Value ($000) $4,987 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 43,351 Value ($000) $4,686 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 45,211 Value ($000) $4,009 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 34,389 Value ($000) $2,867 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 35,159 Value ($000) $3,108 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 31,228 Value ($000) $2,712 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 29,704 Value ($000) $3,385 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 25,532 Value ($000) $2,741 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 29,014 Value ($000) $2,870 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 29,564 Value ($000) $3,262 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 31,144 Value ($000) $3,269 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 30,998 Value ($000) $2,946 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 30,428 Value ($000) $3,013 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 31,717 Value ($000) $2,783 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 36,771 Value ($000) $2,820 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,148	$4,491	$150.68	$133.65 - $163.51
Q3 2025	31,398	$4,946	$165.40	$145.59 - $180.71
Q2 2025	35,083	$5,153	$134.32	$110.45 - $164.04
Q1 2025	34,973	$5,491	$164.66	$146.03 - $188.70
Q4 2024	34,973	$6,131	$187.51	$166.10 - $217.47
Q3 2024	35,083	$7,358	$186.38	$165.51 - $211.12
Q2 2024	35,083	$6,215	$203.96	$165.83 - $244.04
Q1 2024	45,259	$8,323	$215.19	$191.45 - $239.18
Q4 2023	40,873	$7,952	$181.34	$161.95 - $197.81
Q3 2023	40,401	$7,599	$193.09	$178.63 - $203.88
Q2 2023	45,471	$8,279	$177.10	$162.03 - $191.93
Q1 2023	45,259	$8,323	$182.16	$160.56 - $204.06
Q4 2022	47,409	$7,758	$155.68	$128.44 - $172.73
Q3 2022	47,279	$6,002	$157.19	$125.00 - $173.56
Q2 2022	48,589	$7,559	$163.74	$147.35 - $179.13
Q1 2022	49,983	$8,919	$163.08	$139.11 - $183.38
Q4 2021	50,193	$7,047	$152.85	$123.01 - $197.70
Q3 2021	50,193	$8,841	$182.26	$163.87 - $208.38
Q2 2021	50,999	$9,889	$205.03	$184.04 - $232.07
Q1 2021	51,359	$10,745	$211.04	$185.02 - $234.64
Q4 2020	53,219	$10,832	$168.23	$122.64 - $208.99
Q3 2020	53,435	$7,426	$156.71	$135.21 - $171.90
Q2 2020	52,775	$8,708	$137.24	$89.44 - $184.97
Q1 2020	49,053	$5,128	$186.68	$71.12 - $236.52
Q4 2019	48,367	$10,131	$200.54	$186.70 - $210.93
Q3 2019	49,617	$10,026	$207.14	$186.13 - $221.66
Q2 2019	49,617	$10,325	$201.24	$184.58 - $212.13
Q1 2019	49,349	$9,475	$168.97	$134.36 - $193.28
Q4 2018	50,389	$7,057	$164.60	$131.35 - $202.91
Q3 2018	50,976	$10,234	$191.78	$178.01 - $203.50
Q2 2018	49,486	$9,426	$174.35	$150.91 - $193.86
Q1 2018	47,766	$7,481	$150.30	$131.85 - $163.26
Q4 2017	49,268	$6,958	$125.14	$111.53 - $142.26
Q3 2017	47,531	$5,334	$108.37	$101.14 - $115.82
Q2 2017	45,991	$4,795	$102.89	$97.26 - $109.16
Q1 2017	45,148	$4,673	$111.01	$99.79 - $122.91
Q4 2016	44,685	$4,987	$108.19	$99.17 - $117.14
Q3 2016	43,351	$4,686	$97.93	$86.27 - $108.86
Q2 2016	45,211	$4,009	$89.18	$78.95 - $96.84
Q1 2016	34,389	$2,867	$72.29	$54.42 - $88.04
Q4 2015	35,159	$3,108	$90.71	$80.00 - $98.94
Q3 2015	31,228	$2,712	$99.63	$84.63 - $115.75
Q2 2015	29,704	$3,385	$113.53	$105.14 - $118.97
Q1 2015	25,532	$2,741	$100.88	$90.75 - $108.53
Q4 2014	29,014	$2,870	$106.51	$93.32 - $119.11
Q3 2014	29,564	$3,262	$109.87	$101.55 - $118.30
Q2 2014	31,144	$3,269	$95.53	$86.17 - $106.27
Q1 2014	30,998	$2,946	$91.59	$78.78 - $99.24
Q4 2013	30,428	$3,013	$93.91	$83.66 - $101.58
Q3 2013	31,717	$2,783	$84.53	$76.85 - $91.84
Q2 2013	36,771	$2,820	$74.24	$66.43 - $80.72