WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,320 Value ($000) $2,133 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 14,131 Value ($000) $2,226 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 13,863 Value ($000) $2,036 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 14,033 Value ($000) $2,203 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 20,324 Value ($000) $3,563 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 13,647 Value ($000) $2,862 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 23,525 Value ($000) $4,167 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 224,049 Value ($000) $53,218 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 41,738 Value ($000) $8,120 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 13,678 Value ($000) $2,573 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 32,945 Value ($000) $5,998 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 22,236 Value ($000) $4,089 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 25,010 Value ($000) $4,093 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 23,183 Value ($000) $2,942 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 23,897 Value ($000) $3,717 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 23,981 Value ($000) $4,279 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 23,940 Value ($000) $3,361 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 24,869 Value ($000) $4,381 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 27,398 Value ($000) $5,312 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 25,551 Value ($000) $5,346 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 25,139 Value ($000) $5,116 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 35,036 Value ($000) $4,868 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 44,744 Value ($000) $7,383 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 31,687 Value ($000) $3,313 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 40,603 Value ($000) $8,502 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 41,161 Value ($000) $8,315 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 81,891 Value ($000) $17,038 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 87,495 Value ($000) $16,795 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 229,376 Value ($000) $32,122 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 132,083 Value ($000) $26,515 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 128,614 Value ($000) $24,495 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 359,088 Value ($000) $56,237 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 258,817 Value ($000) $36,551 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 547,853 Value ($000) $61,478 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 164,660 Value ($000) $17,166 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 189,111 Value ($000) $19,571 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 391,191 Value ($000) $43,654 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 421,621 Value ($000) $45,571 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 502,926 Value ($000) $44,592 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 517,419 Value ($000) $43,129 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 692,796 Value ($000) $61,242 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 522,999 Value ($000) $45,415 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 449,208 Value ($000) $51,193 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 395,363 Value ($000) $42,444 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 210,348 Value ($000) $20,806 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 50,953 Value ($000) $5,620 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 163,946 Value ($000) $17,208 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 208,506 Value ($000) $19,816 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 377,188 Value ($000) $37,352 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 391,239 Value ($000) $34,329 Avg Close $84.53 Range $76.85 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,320	$2,133	$150.68	$133.65 - $163.51
Q3 2025	14,131	$2,226	$165.40	$145.59 - $180.71
Q2 2025	13,863	$2,036	$134.32	$110.45 - $164.04
Q1 2025	14,033	$2,203	$164.66	$146.03 - $188.70
Q4 2024	20,324	$3,563	$187.51	$166.10 - $217.47
Q3 2024	13,647	$2,862	$186.38	$165.51 - $211.12
Q2 2024	23,525	$4,167	$203.96	$165.83 - $244.04
Q1 2024	224,049	$53,218	$215.19	$191.45 - $239.18
Q4 2023	41,738	$8,120	$181.34	$161.95 - $197.81
Q3 2023	13,678	$2,573	$193.09	$178.63 - $203.88
Q2 2023	32,945	$5,998	$177.10	$162.03 - $191.93
Q1 2023	22,236	$4,089	$182.16	$160.56 - $204.06
Q4 2022	25,010	$4,093	$155.68	$128.44 - $172.73
Q3 2022	23,183	$2,942	$157.19	$125.00 - $173.56
Q2 2022	23,897	$3,717	$163.74	$147.35 - $179.13
Q1 2022	23,981	$4,279	$163.08	$139.11 - $183.38
Q4 2021	23,940	$3,361	$152.85	$123.01 - $197.70
Q3 2021	24,869	$4,381	$182.26	$163.87 - $208.38
Q2 2021	27,398	$5,312	$205.03	$184.04 - $232.07
Q1 2021	25,551	$5,346	$211.04	$185.02 - $234.64
Q4 2020	25,139	$5,116	$168.23	$122.64 - $208.99
Q3 2020	35,036	$4,868	$156.71	$135.21 - $171.90
Q2 2020	44,744	$7,383	$137.24	$89.44 - $184.97
Q1 2020	31,687	$3,313	$186.68	$71.12 - $236.52
Q4 2019	40,603	$8,502	$200.54	$186.70 - $210.93
Q3 2019	41,161	$8,315	$207.14	$186.13 - $221.66
Q2 2019	81,891	$17,038	$201.24	$184.58 - $212.13
Q1 2019	87,495	$16,795	$168.97	$134.36 - $193.28
Q4 2018	229,376	$32,122	$164.60	$131.35 - $202.91
Q3 2018	132,083	$26,515	$191.78	$178.01 - $203.50
Q2 2018	128,614	$24,495	$174.35	$150.91 - $193.86
Q1 2018	359,088	$56,237	$150.30	$131.85 - $163.26
Q4 2017	258,817	$36,551	$125.14	$111.53 - $142.26
Q3 2017	547,853	$61,478	$108.37	$101.14 - $115.82
Q2 2017	164,660	$17,166	$102.89	$97.26 - $109.16
Q1 2017	189,111	$19,571	$111.01	$99.79 - $122.91
Q4 2016	391,191	$43,654	$108.19	$99.17 - $117.14
Q3 2016	421,621	$45,571	$97.93	$86.27 - $108.86
Q2 2016	502,926	$44,592	$89.18	$78.95 - $96.84
Q1 2016	517,419	$43,129	$72.29	$54.42 - $88.04
Q4 2015	692,796	$61,242	$90.71	$80.00 - $98.94
Q3 2015	522,999	$45,415	$99.63	$84.63 - $115.75
Q2 2015	449,208	$51,193	$113.53	$105.14 - $118.97
Q1 2015	395,363	$42,444	$100.88	$90.75 - $108.53
Q4 2014	210,348	$20,806	$106.51	$93.32 - $119.11
Q3 2014	50,953	$5,620	$109.87	$101.55 - $118.30
Q2 2014	163,946	$17,208	$95.53	$86.17 - $106.27
Q1 2014	208,506	$19,816	$91.59	$78.78 - $99.24
Q4 2013	377,188	$37,352	$93.91	$83.66 - $101.58
Q3 2013	391,239	$34,329	$84.53	$76.85 - $91.84