WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,019 Value ($000) $2,982 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 8,219 Value ($000) $1,295 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 6,719 Value ($000) $987 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 6,419 Value ($000) $1,008 Avg Close $164.66 Range $146.03 - $188.70

Q3 2023

Shares 8,800 Value ($000) $1,655 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 7,700 Value ($000) $1,402 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 8,700 Value ($000) $1,600 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 14,200 Value ($000) $2,324 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 8,700 Value ($000) $1,104 Avg Close $157.19 Range $125.00 - $173.56

Q1 2022

Shares 10,100 Value ($000) $1,802 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 9,500 Value ($000) $1,334 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 4,500 Value ($000) $793 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 3,000 Value ($000) $582 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 5,100 Value ($000) $1,067 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 6,200 Value ($000) $1,262 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 6,900 Value ($000) $959 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 7,500 Value ($000) $1,238 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 8,400 Value ($000) $878 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 8,300 Value ($000) $1,739 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 8,400 Value ($000) $1,697 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 6,100 Value ($000) $1,269 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 6,100 Value ($000) $1,171 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 100,400 Value ($000) $14,062 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 102,200 Value ($000) $20,518 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 102,200 Value ($000) $19,467 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 6,000 Value ($000) $940 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 6,500 Value ($000) $918 Avg Close $125.14 Range $111.53 - $142.26

Q2 2017

Shares 13,100 Value ($000) $1,366 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 12,200 Value ($000) $1,263 Avg Close $111.01 Range $99.79 - $122.91

Q4 2014

Shares 5,100 Value ($000) $504 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 4,900 Value ($000) $541 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 4,900 Value ($000) $514 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 4,900 Value ($000) $466 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 4,900 Value ($000) $485 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 6,600 Value ($000) $579 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 6,600 Value ($000) $506 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,019	$2,982	$150.68	$133.65 - $163.51
Q3 2025	8,219	$1,295	$165.40	$145.59 - $180.71
Q2 2025	6,719	$987	$134.32	$110.45 - $164.04
Q1 2025	6,419	$1,008	$164.66	$146.03 - $188.70
Q3 2023	8,800	$1,655	$193.09	$178.63 - $203.88
Q2 2023	7,700	$1,402	$177.10	$162.03 - $191.93
Q1 2023	8,700	$1,600	$182.16	$160.56 - $204.06
Q4 2022	14,200	$2,324	$155.68	$128.44 - $172.73
Q3 2022	8,700	$1,104	$157.19	$125.00 - $173.56
Q1 2022	10,100	$1,802	$163.08	$139.11 - $183.38
Q4 2021	9,500	$1,334	$152.85	$123.01 - $197.70
Q3 2021	4,500	$793	$182.26	$163.87 - $208.38
Q2 2021	3,000	$582	$205.03	$184.04 - $232.07
Q1 2021	5,100	$1,067	$211.04	$185.02 - $234.64
Q4 2020	6,200	$1,262	$168.23	$122.64 - $208.99
Q3 2020	6,900	$959	$156.71	$135.21 - $171.90
Q2 2020	7,500	$1,238	$137.24	$89.44 - $184.97
Q1 2020	8,400	$878	$186.68	$71.12 - $236.52
Q4 2019	8,300	$1,739	$200.54	$186.70 - $210.93
Q3 2019	8,400	$1,697	$207.14	$186.13 - $221.66
Q2 2019	6,100	$1,269	$201.24	$184.58 - $212.13
Q1 2019	6,100	$1,171	$168.97	$134.36 - $193.28
Q4 2018	100,400	$14,062	$164.60	$131.35 - $202.91
Q3 2018	102,200	$20,518	$191.78	$178.01 - $203.50
Q2 2018	102,200	$19,467	$174.35	$150.91 - $193.86
Q1 2018	6,000	$940	$150.30	$131.85 - $163.26
Q4 2017	6,500	$918	$125.14	$111.53 - $142.26
Q2 2017	13,100	$1,366	$102.89	$97.26 - $109.16
Q1 2017	12,200	$1,263	$111.01	$99.79 - $122.91
Q4 2014	5,100	$504	$106.51	$93.32 - $119.11
Q3 2014	4,900	$541	$109.87	$101.55 - $118.30
Q2 2014	4,900	$514	$95.53	$86.17 - $106.27
Q1 2014	4,900	$466	$91.59	$78.78 - $99.24
Q4 2013	4,900	$485	$93.91	$83.66 - $101.58
Q3 2013	6,600	$579	$84.53	$76.85 - $91.84
Q2 2013	6,600	$506	$74.24	$66.43 - $80.72