WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,011 Value ($000) $2,534 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 16,643 Value ($000) $2,622 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 16,576 Value ($000) $2,435 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 16,705 Value ($000) $2,623 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 16,320 Value ($000) $2,861 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 16,983 Value ($000) $3,562 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 16,995 Value ($000) $3,010 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 16,983 Value ($000) $4,034 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 17,128 Value ($000) $3,332 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 17,068 Value ($000) $3,210 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 17,159 Value ($000) $3,124 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 17,640 Value ($000) $3,244 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 17,701 Value ($000) $2,897 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 17,243 Value ($000) $2,189 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 16,763 Value ($000) $2,608 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 16,011 Value ($000) $2,857 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 15,799 Value ($000) $2,218 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 16,186 Value ($000) $2,851 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 15,836 Value ($000) $3,071 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 16,604 Value ($000) $3,474 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 16,932 Value ($000) $3,446 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 16,912 Value ($000) $2,350 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 16,837 Value ($000) $2,778 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 16,929 Value ($000) $1,770 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 19,886 Value ($000) $4,165 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 19,911 Value ($000) $4,023 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 19,706 Value ($000) $4,101 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 20,346 Value ($000) $3,906 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 19,841 Value ($000) $2,779 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 19,866 Value ($000) $3,988 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 20,016 Value ($000) $3,813 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 20,126 Value ($000) $3,152 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 20,020 Value ($000) $2,827 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 18,460 Value ($000) $2,072 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 19,910 Value ($000) $2,076 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 12,455 Value ($000) $1,289 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 12,230 Value ($000) $1,365 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 11,585 Value ($000) $1,252 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 11,510 Value ($000) $1,021 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 11,760 Value ($000) $980 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 6,625 Value ($000) $586 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 6,625 Value ($000) $575 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 6,125 Value ($000) $698 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 6,050 Value ($000) $650 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 6,050 Value ($000) $598 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 5,950 Value ($000) $656 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 5,950 Value ($000) $625 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 5,775 Value ($000) $549 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 5,775 Value ($000) $572 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 8,415 Value ($000) $738 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 8,340 Value ($000) $640 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,011	$2,534	$150.68	$133.65 - $163.51
Q3 2025	16,643	$2,622	$165.40	$145.59 - $180.71
Q2 2025	16,576	$2,435	$134.32	$110.45 - $164.04
Q1 2025	16,705	$2,623	$164.66	$146.03 - $188.70
Q4 2024	16,320	$2,861	$187.51	$166.10 - $217.47
Q3 2024	16,983	$3,562	$186.38	$165.51 - $211.12
Q2 2024	16,995	$3,010	$203.96	$165.83 - $244.04
Q1 2024	16,983	$4,034	$215.19	$191.45 - $239.18
Q4 2023	17,128	$3,332	$181.34	$161.95 - $197.81
Q3 2023	17,068	$3,210	$193.09	$178.63 - $203.88
Q2 2023	17,159	$3,124	$177.10	$162.03 - $191.93
Q1 2023	17,640	$3,244	$182.16	$160.56 - $204.06
Q4 2022	17,701	$2,897	$155.68	$128.44 - $172.73
Q3 2022	17,243	$2,189	$157.19	$125.00 - $173.56
Q2 2022	16,763	$2,608	$163.74	$147.35 - $179.13
Q1 2022	16,011	$2,857	$163.08	$139.11 - $183.38
Q4 2021	15,799	$2,218	$152.85	$123.01 - $197.70
Q3 2021	16,186	$2,851	$182.26	$163.87 - $208.38
Q2 2021	15,836	$3,071	$205.03	$184.04 - $232.07
Q1 2021	16,604	$3,474	$211.04	$185.02 - $234.64
Q4 2020	16,932	$3,446	$168.23	$122.64 - $208.99
Q3 2020	16,912	$2,350	$156.71	$135.21 - $171.90
Q2 2020	16,837	$2,778	$137.24	$89.44 - $184.97
Q1 2020	16,929	$1,770	$186.68	$71.12 - $236.52
Q4 2019	19,886	$4,165	$200.54	$186.70 - $210.93
Q3 2019	19,911	$4,023	$207.14	$186.13 - $221.66
Q2 2019	19,706	$4,101	$201.24	$184.58 - $212.13
Q1 2019	20,346	$3,906	$168.97	$134.36 - $193.28
Q4 2018	19,841	$2,779	$164.60	$131.35 - $202.91
Q3 2018	19,866	$3,988	$191.78	$178.01 - $203.50
Q2 2018	20,016	$3,813	$174.35	$150.91 - $193.86
Q1 2018	20,126	$3,152	$150.30	$131.85 - $163.26
Q4 2017	20,020	$2,827	$125.14	$111.53 - $142.26
Q3 2017	18,460	$2,072	$108.37	$101.14 - $115.82
Q2 2017	19,910	$2,076	$102.89	$97.26 - $109.16
Q1 2017	12,455	$1,289	$111.01	$99.79 - $122.91
Q4 2016	12,230	$1,365	$108.19	$99.17 - $117.14
Q3 2016	11,585	$1,252	$97.93	$86.27 - $108.86
Q2 2016	11,510	$1,021	$89.18	$78.95 - $96.84
Q1 2016	11,760	$980	$72.29	$54.42 - $88.04
Q4 2015	6,625	$586	$90.71	$80.00 - $98.94
Q3 2015	6,625	$575	$99.63	$84.63 - $115.75
Q2 2015	6,125	$698	$113.53	$105.14 - $118.97
Q1 2015	6,050	$650	$100.88	$90.75 - $108.53
Q4 2014	6,050	$598	$106.51	$93.32 - $119.11
Q3 2014	5,950	$656	$109.87	$101.55 - $118.30
Q2 2014	5,950	$625	$95.53	$86.17 - $106.27
Q1 2014	5,775	$549	$91.59	$78.78 - $99.24
Q4 2013	5,775	$572	$93.91	$83.66 - $101.58
Q3 2013	8,415	$738	$84.53	$76.85 - $91.84
Q2 2013	8,340	$640	$74.24	$66.43 - $80.72