WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $466 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 3,236 Value ($000) $510 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 3,222 Value ($000) $473 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 3,265 Value ($000) $513 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 3,554 Value ($000) $623 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 3,624 Value ($000) $760 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 3,564 Value ($000) $631 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 3,564 Value ($000) $847 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 3,572 Value ($000) $695 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 3,586 Value ($000) $674 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 3,586 Value ($000) $653 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 3,586 Value ($000) $659 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 3,662 Value ($000) $599 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 3,712 Value ($000) $471 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 2,410 Value ($000) $374 Avg Close $163.74 Range $147.35 - $179.13
Q1 2020
Shares 16,992 Value ($000) $1,777 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 16,857 Value ($000) $3,531 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 15,919 Value ($000) $3,217 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 2,828 Value ($000) $588 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 1,904 Value ($000) $365 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 1,863 Value ($000) $261 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 1,732 Value ($000) $348 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 1,652 Value ($000) $314 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 2,352 Value ($000) $368 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 2,704 Value ($000) $382 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 3,104 Value ($000) $348 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 3,104 Value ($000) $324 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 2,904 Value ($000) $300 Avg Close $111.01 Range $99.79 - $122.91