WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,530 Value ($000) $4,697 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 39,500 Value ($000) $6,222 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 120,021 Value ($000) $17,630 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 160,078 Value ($000) $25,135 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 201,922 Value ($000) $35,401 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 11,317 Value ($000) $2,374 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 20,760 Value ($000) $3,677 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 38,771 Value ($000) $9,209 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 32,064 Value ($000) $6,238 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 10,454 Value ($000) $1,966 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 6,188 Value ($000) $1,127 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 4,954 Value ($000) $911 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 2,600 Value ($000) $425 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 1,737 Value ($000) $220 Avg Close $157.19 Range $125.00 - $173.56

Q4 2021

Shares 45,564 Value ($000) $6,397 Avg Close $152.85 Range $123.01 - $197.70

Q4 2020

Shares 1,235 Value ($000) $251 Avg Close $168.23 Range $122.64 - $208.99

Q4 2019

Shares 2,401 Value ($000) $503 Avg Close $200.54 Range $186.70 - $210.93

Q2 2019

Shares 11,898 Value ($000) $2,476 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 1,536 Value ($000) $295 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 86,304 Value ($000) $12,088 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 126,962 Value ($000) $25,489 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 121,278 Value ($000) $23,101 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 105,348 Value ($000) $16,500 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 29,328 Value ($000) $4,142 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 54,822 Value ($000) $6,152 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 11,961 Value ($000) $1,247 Avg Close $102.89 Range $97.26 - $109.16

Q3 2014

Shares 8,118 Value ($000) $896 Avg Close $109.87 Range $101.55 - $118.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,530	$4,697	$150.68	$133.65 - $163.51
Q3 2025	39,500	$6,222	$165.40	$145.59 - $180.71
Q2 2025	120,021	$17,630	$134.32	$110.45 - $164.04
Q1 2025	160,078	$25,135	$164.66	$146.03 - $188.70
Q4 2024	201,922	$35,401	$187.51	$166.10 - $217.47
Q3 2024	11,317	$2,374	$186.38	$165.51 - $211.12
Q2 2024	20,760	$3,677	$203.96	$165.83 - $244.04
Q1 2024	38,771	$9,209	$215.19	$191.45 - $239.18
Q4 2023	32,064	$6,238	$181.34	$161.95 - $197.81
Q3 2023	10,454	$1,966	$193.09	$178.63 - $203.88
Q2 2023	6,188	$1,127	$177.10	$162.03 - $191.93
Q1 2023	4,954	$911	$182.16	$160.56 - $204.06
Q4 2022	2,600	$425	$155.68	$128.44 - $172.73
Q3 2022	1,737	$220	$157.19	$125.00 - $173.56
Q4 2021	45,564	$6,397	$152.85	$123.01 - $197.70
Q4 2020	1,235	$251	$168.23	$122.64 - $208.99
Q4 2019	2,401	$503	$200.54	$186.70 - $210.93
Q2 2019	11,898	$2,476	$201.24	$184.58 - $212.13
Q1 2019	1,536	$295	$168.97	$134.36 - $193.28
Q4 2018	86,304	$12,088	$164.60	$131.35 - $202.91
Q3 2018	126,962	$25,489	$191.78	$178.01 - $203.50
Q2 2018	121,278	$23,101	$174.35	$150.91 - $193.86
Q1 2018	105,348	$16,500	$150.30	$131.85 - $163.26
Q4 2017	29,328	$4,142	$125.14	$111.53 - $142.26
Q3 2017	54,822	$6,152	$108.37	$101.14 - $115.82
Q2 2017	11,961	$1,247	$102.89	$97.26 - $109.16
Q3 2014	8,118	$896	$109.87	$101.55 - $118.30