WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24 Value ($000) $3 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 373 Value ($000) $58 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 373 Value ($000) $67 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 349 Value ($000) $49 Avg Close $152.85 Range $123.01 - $197.70

Q1 2014

Shares 37 Value ($000) $4 Avg Close $91.59 Range $78.78 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24	$3	$157.19	$125.00 - $173.56
Q2 2022	373	$58	$163.74	$147.35 - $179.13
Q1 2022	373	$67	$163.08	$139.11 - $183.38
Q4 2021	349	$49	$152.85	$123.01 - $197.70
Q1 2014	37	$4	$91.59	$78.78 - $99.24