Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 203,300 | $35,643 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 243,500 | $51,069 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 253,576 | $44,918 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 253,576 | $60,232 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 253,300 | $49,280 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 253,200 | $47,624 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 278,300 | $50,670 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 278,300 | $51,177 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 275,300 | $45,053 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 275,300 | $34,947 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 275,300 | $42,826 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 250,000 | $44,612 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 325,000 | $45,627 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 329,284 | $58,000 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 375,000 | $72,712 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 375,000 | $78,457 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 375,000 | $76,324 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 375,000 | $52,114 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 375,000 | $61,879 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 400,000 | $41,820 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 450,000 | $94,257 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 450,000 | $90,931 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 450,000 | $93,645 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 450,000 | $86,395 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 450,000 | $63,027 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 450,000 | $90,342 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 450,000 | $85,716 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 450,000 | $70,479 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 450,000 | $63,553 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 450,000 | $50,499 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 450,000 | $46,921 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 450,000 | $46,575 | $111.01 | $99.79 - $122.91 |
| Q4 2016 | 450,000 | $50,220 | $108.19 | $99.17 - $117.14 |
| Q3 2016 | 450,000 | $48,640 | $97.93 | $86.27 - $108.86 |
| Q2 2016 | 600,000 | $53,202 | $89.18 | $78.95 - $96.84 |
| Q1 2016 | 600,000 | $50,016 | $72.29 | $54.42 - $88.04 |
| Q4 2015 | 700,000 | $61,880 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 705,813 | $61,293 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 744,432 | $84,843 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 745,696 | $80,058 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 650,000 | $64,298 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 650,000 | $71,708 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 650,000 | $68,230 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 650,000 | $61,782 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 650,000 | $64,369 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 650,000 | $57,037 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 650,000 | $49,855 | $74.24 | $66.43 - $80.72 |