WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,231 Value ($000) $15 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 98,498 Value ($000) $16 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 80,024 Value ($000) $12 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 58,774 Value ($000) $9 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 60,921 Value ($000) $11 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 68,539 Value ($000) $14 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 17,116 Value ($000) $3 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 19,799 Value ($000) $5 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 18,920 Value ($000) $4 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 27,863 Value ($000) $5 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 19,950 Value ($000) $4 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 20,871 Value ($000) $4 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 19,838 Value ($000) $3 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 19,600 Value ($000) $2,488 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 21,022 Value ($000) $3,270 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 19,518 Value ($000) $3,483 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 18,788 Value ($000) $2,638 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 15,214 Value ($000) $2,679 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 15,253 Value ($000) $2,958 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 16,630 Value ($000) $3,479 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 16,315 Value ($000) $3,321 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 27,843 Value ($000) $3,869 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 27,760 Value ($000) $4,580 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 28,162 Value ($000) $2,944 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 44,901 Value ($000) $9,405 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 28,691 Value ($000) $5,798 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 33,740 Value ($000) $7,021 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 43,520 Value ($000) $8,355 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 44,471 Value ($000) $6,228 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 46,058 Value ($000) $9,247 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 46,107 Value ($000) $8,783 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 49,493 Value ($000) $7,752 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 27,680 Value ($000) $3,910 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 44,683 Value ($000) $5,014 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 44,920 Value ($000) $4,683 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 44,216 Value ($000) $4,576 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 46,795 Value ($000) $5,222 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 53,876 Value ($000) $5,823 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 56,347 Value ($000) $4,996 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 57,599 Value ($000) $4,801 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 59,150 Value ($000) $5,229 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 60,865 Value ($000) $5,285 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 60,528 Value ($000) $6,898 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 61,604 Value ($000) $6,614 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 62,251 Value ($000) $6,157 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 62,913 Value ($000) $6,941 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 125,089 Value ($000) $13,130 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 129,789 Value ($000) $12,337 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 129,313 Value ($000) $12,806 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 131,708 Value ($000) $11,557 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 155,968 Value ($000) $11,964 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,231	$15	$150.68	$133.65 - $163.51
Q3 2025	98,498	$16	$165.40	$145.59 - $180.71
Q2 2025	80,024	$12	$134.32	$110.45 - $164.04
Q1 2025	58,774	$9	$164.66	$146.03 - $188.70
Q4 2024	60,921	$11	$187.51	$166.10 - $217.47
Q3 2024	68,539	$14	$186.38	$165.51 - $211.12
Q2 2024	17,116	$3	$203.96	$165.83 - $244.04
Q1 2024	19,799	$5	$215.19	$191.45 - $239.18
Q4 2023	18,920	$4	$181.34	$161.95 - $197.81
Q3 2023	27,863	$5	$193.09	$178.63 - $203.88
Q2 2023	19,950	$4	$177.10	$162.03 - $191.93
Q1 2023	20,871	$4	$182.16	$160.56 - $204.06
Q4 2022	19,838	$3	$155.68	$128.44 - $172.73
Q3 2022	19,600	$2,488	$157.19	$125.00 - $173.56
Q2 2022	21,022	$3,270	$163.74	$147.35 - $179.13
Q1 2022	19,518	$3,483	$163.08	$139.11 - $183.38
Q4 2021	18,788	$2,638	$152.85	$123.01 - $197.70
Q3 2021	15,214	$2,679	$182.26	$163.87 - $208.38
Q2 2021	15,253	$2,958	$205.03	$184.04 - $232.07
Q1 2021	16,630	$3,479	$211.04	$185.02 - $234.64
Q4 2020	16,315	$3,321	$168.23	$122.64 - $208.99
Q3 2020	27,843	$3,869	$156.71	$135.21 - $171.90
Q2 2020	27,760	$4,580	$137.24	$89.44 - $184.97
Q1 2020	28,162	$2,944	$186.68	$71.12 - $236.52
Q4 2019	44,901	$9,405	$200.54	$186.70 - $210.93
Q3 2019	28,691	$5,798	$207.14	$186.13 - $221.66
Q2 2019	33,740	$7,021	$201.24	$184.58 - $212.13
Q1 2019	43,520	$8,355	$168.97	$134.36 - $193.28
Q4 2018	44,471	$6,228	$164.60	$131.35 - $202.91
Q3 2018	46,058	$9,247	$191.78	$178.01 - $203.50
Q2 2018	46,107	$8,783	$174.35	$150.91 - $193.86
Q1 2018	49,493	$7,752	$150.30	$131.85 - $163.26
Q4 2017	27,680	$3,910	$125.14	$111.53 - $142.26
Q3 2017	44,683	$5,014	$108.37	$101.14 - $115.82
Q2 2017	44,920	$4,683	$102.89	$97.26 - $109.16
Q1 2017	44,216	$4,576	$111.01	$99.79 - $122.91
Q4 2016	46,795	$5,222	$108.19	$99.17 - $117.14
Q3 2016	53,876	$5,823	$97.93	$86.27 - $108.86
Q2 2016	56,347	$4,996	$89.18	$78.95 - $96.84
Q1 2016	57,599	$4,801	$72.29	$54.42 - $88.04
Q4 2015	59,150	$5,229	$90.71	$80.00 - $98.94
Q3 2015	60,865	$5,285	$99.63	$84.63 - $115.75
Q2 2015	60,528	$6,898	$113.53	$105.14 - $118.97
Q1 2015	61,604	$6,614	$100.88	$90.75 - $108.53
Q4 2014	62,251	$6,157	$106.51	$93.32 - $119.11
Q3 2014	62,913	$6,941	$109.87	$101.55 - $118.30
Q2 2014	125,089	$13,130	$95.53	$86.17 - $106.27
Q1 2014	129,789	$12,337	$91.59	$78.78 - $99.24
Q4 2013	129,313	$12,806	$93.91	$83.66 - $101.58
Q3 2013	131,708	$11,557	$84.53	$76.85 - $91.84
Q2 2013	155,968	$11,964	$74.24	$66.43 - $80.72