WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,585 Value ($000) $400 Avg Close $164.66 Range $146.03 - $188.70

Q2 2019

Shares 148,848 Value ($000) $30,975 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 150,935 Value ($000) $28,978 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 155,044 Value ($000) $21,715 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 142,075 Value ($000) $28,523 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 165,327 Value ($000) $31,491 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 170,297 Value ($000) $26,672 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 167,382 Value ($000) $23,639 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 167,382 Value ($000) $18,784 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 125,342 Value ($000) $13,069 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 102,431 Value ($000) $10,602 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 114,661 Value ($000) $12,796 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 120,089 Value ($000) $12,980 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 90,546 Value ($000) $8,029 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 88,544 Value ($000) $7,381 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 84,287 Value ($000) $7,451 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 84,287 Value ($000) $7,319 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 78,192 Value ($000) $8,912 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 68,724 Value ($000) $7,378 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 61,920 Value ($000) $6,125 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 28,840 Value ($000) $3,182 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 10,680 Value ($000) $1,121 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 14,735 Value ($000) $1,401 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 10,790 Value ($000) $1,069 Avg Close $93.91 Range $83.66 - $101.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,585	$400	$164.66	$146.03 - $188.70
Q2 2019	148,848	$30,975	$201.24	$184.58 - $212.13
Q1 2019	150,935	$28,978	$168.97	$134.36 - $193.28
Q4 2018	155,044	$21,715	$164.60	$131.35 - $202.91
Q3 2018	142,075	$28,523	$191.78	$178.01 - $203.50
Q2 2018	165,327	$31,491	$174.35	$150.91 - $193.86
Q1 2018	170,297	$26,672	$150.30	$131.85 - $163.26
Q4 2017	167,382	$23,639	$125.14	$111.53 - $142.26
Q3 2017	167,382	$18,784	$108.37	$101.14 - $115.82
Q2 2017	125,342	$13,069	$102.89	$97.26 - $109.16
Q1 2017	102,431	$10,602	$111.01	$99.79 - $122.91
Q4 2016	114,661	$12,796	$108.19	$99.17 - $117.14
Q3 2016	120,089	$12,980	$97.93	$86.27 - $108.86
Q2 2016	90,546	$8,029	$89.18	$78.95 - $96.84
Q1 2016	88,544	$7,381	$72.29	$54.42 - $88.04
Q4 2015	84,287	$7,451	$90.71	$80.00 - $98.94
Q3 2015	84,287	$7,319	$99.63	$84.63 - $115.75
Q2 2015	78,192	$8,912	$113.53	$105.14 - $118.97
Q1 2015	68,724	$7,378	$100.88	$90.75 - $108.53
Q4 2014	61,920	$6,125	$106.51	$93.32 - $119.11
Q3 2014	28,840	$3,182	$109.87	$101.55 - $118.30
Q2 2014	10,680	$1,121	$95.53	$86.17 - $106.27
Q1 2014	14,735	$1,401	$91.59	$78.78 - $99.24
Q4 2013	10,790	$1,069	$93.91	$83.66 - $101.58