WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,653 Value ($000) $2,744 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 16,188 Value ($000) $3,395 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 16,674 Value ($000) $2,954 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 18,534 Value ($000) $4,402 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 19,312 Value ($000) $3,757 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 20,579 Value ($000) $3,871 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 21,174 Value ($000) $3,855 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 21,750 Value ($000) $4,000 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 22,895 Value ($000) $3,747 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 31,019 Value ($000) $3,938 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 31,233 Value ($000) $4,859 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 32,827 Value ($000) $5,858 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 46,996 Value ($000) $6,597 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 54,331 Value ($000) $9,570 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 55,209 Value ($000) $10,705 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 55,798 Value ($000) $11,674 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 56,367 Value ($000) $11,472 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 69,496 Value ($000) $9,658 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 73,593 Value ($000) $12,144 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 79,529 Value ($000) $8,315 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 90,725 Value ($000) $19,003 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 99,458 Value ($000) $20,098 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 108,755 Value ($000) $22,632 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 126,812 Value ($000) $24,347 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 136,362 Value ($000) $19,099 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 146,085 Value ($000) $29,328 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 160,253 Value ($000) $30,525 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 162,497 Value ($000) $25,450 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 212,784 Value ($000) $30,051 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 297,968 Value ($000) $33,438 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 293,491 Value ($000) $30,602 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 304,353 Value ($000) $31,500 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 365,101 Value ($000) $40,745 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 380,259 Value ($000) $41,102 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 382,883 Value ($000) $33,951 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 390,011 Value ($000) $32,511 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 389,785 Value ($000) $34,457 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 392,980 Value ($000) $34,126 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 365,061 Value ($000) $41,606 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 351,561 Value ($000) $37,744 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 736,624 Value ($000) $72,867 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 1,003,990 Value ($000) $110,760 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 1,015,417 Value ($000) $106,587 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 1,008,135 Value ($000) $95,823 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 976,875 Value ($000) $96,740 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 978,853 Value ($000) $85,894 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 947,729 Value ($000) $72,690 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,653	$2,744	$187.51	$166.10 - $217.47
Q3 2024	16,188	$3,395	$186.38	$165.51 - $211.12
Q2 2024	16,674	$2,954	$203.96	$165.83 - $244.04
Q1 2024	18,534	$4,402	$215.19	$191.45 - $239.18
Q4 2023	19,312	$3,757	$181.34	$161.95 - $197.81
Q3 2023	20,579	$3,871	$193.09	$178.63 - $203.88
Q2 2023	21,174	$3,855	$177.10	$162.03 - $191.93
Q1 2023	21,750	$4,000	$182.16	$160.56 - $204.06
Q4 2022	22,895	$3,747	$155.68	$128.44 - $172.73
Q3 2022	31,019	$3,938	$157.19	$125.00 - $173.56
Q2 2022	31,233	$4,859	$163.74	$147.35 - $179.13
Q1 2022	32,827	$5,858	$163.08	$139.11 - $183.38
Q4 2021	46,996	$6,597	$152.85	$123.01 - $197.70
Q3 2021	54,331	$9,570	$182.26	$163.87 - $208.38
Q2 2021	55,209	$10,705	$205.03	$184.04 - $232.07
Q1 2021	55,798	$11,674	$211.04	$185.02 - $234.64
Q4 2020	56,367	$11,472	$168.23	$122.64 - $208.99
Q3 2020	69,496	$9,658	$156.71	$135.21 - $171.90
Q2 2020	73,593	$12,144	$137.24	$89.44 - $184.97
Q1 2020	79,529	$8,315	$186.68	$71.12 - $236.52
Q4 2019	90,725	$19,003	$200.54	$186.70 - $210.93
Q3 2019	99,458	$20,098	$207.14	$186.13 - $221.66
Q2 2019	108,755	$22,632	$201.24	$184.58 - $212.13
Q1 2019	126,812	$24,347	$168.97	$134.36 - $193.28
Q4 2018	136,362	$19,099	$164.60	$131.35 - $202.91
Q3 2018	146,085	$29,328	$191.78	$178.01 - $203.50
Q2 2018	160,253	$30,525	$174.35	$150.91 - $193.86
Q1 2018	162,497	$25,450	$150.30	$131.85 - $163.26
Q4 2017	212,784	$30,051	$125.14	$111.53 - $142.26
Q3 2017	297,968	$33,438	$108.37	$101.14 - $115.82
Q2 2017	293,491	$30,602	$102.89	$97.26 - $109.16
Q1 2017	304,353	$31,500	$111.01	$99.79 - $122.91
Q4 2016	365,101	$40,745	$108.19	$99.17 - $117.14
Q3 2016	380,259	$41,102	$97.93	$86.27 - $108.86
Q2 2016	382,883	$33,951	$89.18	$78.95 - $96.84
Q1 2016	390,011	$32,511	$72.29	$54.42 - $88.04
Q4 2015	389,785	$34,457	$90.71	$80.00 - $98.94
Q3 2015	392,980	$34,126	$99.63	$84.63 - $115.75
Q2 2015	365,061	$41,606	$113.53	$105.14 - $118.97
Q1 2015	351,561	$37,744	$100.88	$90.75 - $108.53
Q4 2014	736,624	$72,867	$106.51	$93.32 - $119.11
Q3 2014	1,003,990	$110,760	$109.87	$101.55 - $118.30
Q2 2014	1,015,417	$106,587	$95.53	$86.17 - $106.27
Q1 2014	1,008,135	$95,823	$91.59	$78.78 - $99.24
Q4 2013	976,875	$96,740	$93.91	$83.66 - $101.58
Q3 2013	978,853	$85,894	$84.53	$76.85 - $91.84
Q2 2013	947,729	$72,690	$74.24	$66.43 - $80.72