WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60 Value ($000) $10 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 60 Value ($000) $8 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 60 Value ($000) $9 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 60 Value ($000) $11 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 60 Value ($000) $8 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 60 Value ($000) $11 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 60 Value ($000) $12 Avg Close $205.03 Range $184.04 - $232.07
Q4 2020
Shares 60 Value ($000) $12 Avg Close $168.23 Range $122.64 - $208.99