WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,603 Value ($000) $6,316 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 40,603 Value ($000) $7,246 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 40,603 Value ($000) $5,700 Avg Close $152.85 Range $123.01 - $197.70
Q3 2021
Shares 47,247 Value ($000) $8,322 Avg Close $182.26 Range $163.87 - $208.38
Q2 2021
Shares 47,247 Value ($000) $9,161 Avg Close $205.03 Range $184.04 - $232.07
Q1 2021
Shares 47,247 Value ($000) $9,885 Avg Close $211.04 Range $185.02 - $234.64
Q4 2020
Shares 38,002 Value ($000) $7,735 Avg Close $168.23 Range $122.64 - $208.99
Q3 2020
Shares 35,248 Value ($000) $4,898 Avg Close $156.71 Range $135.21 - $171.90
Q2 2020
Shares 35,248 Value ($000) $5,816 Avg Close $137.24 Range $89.44 - $184.97
Q1 2020
Shares 32,368 Value ($000) $3,384 Avg Close $186.68 Range $71.12 - $236.52
Q4 2019
Shares 29,151 Value ($000) $6,106 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 29,151 Value ($000) $5,891 Avg Close $207.14 Range $186.13 - $221.66