WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52,000 Value ($000) $10,879 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 47,000 Value ($000) $9,566 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 41,000 Value ($000) $5,698 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 39,000 Value ($000) $6,435 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 44,000 Value ($000) $4,600 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 31,663 Value ($000) $6,632 Avg Close $200.54 Range $186.70 - $210.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52,000	$10,879	$211.04	$185.02 - $234.64
Q4 2020	47,000	$9,566	$168.23	$122.64 - $208.99
Q3 2020	41,000	$5,698	$156.71	$135.21 - $171.90
Q2 2020	39,000	$6,435	$137.24	$89.44 - $184.97
Q1 2020	44,000	$4,600	$186.68	$71.12 - $236.52
Q4 2019	31,663	$6,632	$200.54	$186.70 - $210.93