Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 111,128 | $18,967 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 113,223 | $23,675 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 114,398 | $19,954 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 108,569 | $25,788 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 108,123 | $21,245 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 101,131 | $18,922 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 99,618 | $18,228 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 96,184 | $17,687 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 95,807 | $15,679 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 98,182 | $12,840 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 95,591 | $15,075 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 95,495 | $17,041 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 84,138 | $11,812 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 78,836 | $13,886 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 54,055 | $10,481 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 51,882 | $10,855 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 45,147 | $9,189 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 45,071 | $6,264 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 43,866 | $7,238 | $137.24 | $89.44 - $184.97 |