WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,572 Value ($000) $383 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 2,886 Value ($000) $455 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 4,683 Value ($000) $688 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 6,073 Value ($000) $954 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 6,008 Value ($000) $1,053 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 8,397 Value ($000) $1,761 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 9,589 Value ($000) $1,699 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 11,068 Value ($000) $2,629 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 11,598 Value ($000) $2,256 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 11,922 Value ($000) $2,242 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 12,230 Value ($000) $2,227 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 14,222 Value ($000) $2,615 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 14,612 Value ($000) $2,391 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 14,801 Value ($000) $1,879 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 15,426 Value ($000) $2,400 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 128,947 Value ($000) $23,010 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 16,899 Value ($000) $2,372 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 11,802 Value ($000) $2,079 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 12,007 Value ($000) $2,328 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 20,982 Value ($000) $4,390 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 21,624 Value ($000) $4,401 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 23,670 Value ($000) $3,289 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 24,405 Value ($000) $4,027 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 31,325 Value ($000) $3,275 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 32,249 Value ($000) $6,754 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 50,322 Value ($000) $10,169 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 52,766 Value ($000) $10,981 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 47,825 Value ($000) $9,182 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 61,070 Value ($000) $8,553 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 45,493 Value ($000) $9,133 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 44,655 Value ($000) $8,506 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 45,222 Value ($000) $7,083 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 42,526 Value ($000) $6,006 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 20,131 Value ($000) $2,259 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 14,540 Value ($000) $1,516 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 33,261 Value ($000) $3,443 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 34,255 Value ($000) $3,823 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 17,458 Value ($000) $1,887 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 17,038 Value ($000) $1,511 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 349,682 Value ($000) $29,149 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 468,861 Value ($000) $41,448 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 421,736 Value ($000) $36,624 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 407,829 Value ($000) $46,481 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 519,727 Value ($000) $55,798 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 528,952 Value ($000) $52,324 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 528,758 Value ($000) $58,333 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 505,594 Value ($000) $53,072 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 438,868 Value ($000) $41,715 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 287,696 Value ($000) $28,491 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 247,210 Value ($000) $21,693 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 147,650 Value ($000) $11,325 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,572	$383	$150.68	$133.65 - $163.51
Q3 2025	2,886	$455	$165.40	$145.59 - $180.71
Q2 2025	4,683	$688	$134.32	$110.45 - $164.04
Q1 2025	6,073	$954	$164.66	$146.03 - $188.70
Q4 2024	6,008	$1,053	$187.51	$166.10 - $217.47
Q3 2024	8,397	$1,761	$186.38	$165.51 - $211.12
Q2 2024	9,589	$1,699	$203.96	$165.83 - $244.04
Q1 2024	11,068	$2,629	$215.19	$191.45 - $239.18
Q4 2023	11,598	$2,256	$181.34	$161.95 - $197.81
Q3 2023	11,922	$2,242	$193.09	$178.63 - $203.88
Q2 2023	12,230	$2,227	$177.10	$162.03 - $191.93
Q1 2023	14,222	$2,615	$182.16	$160.56 - $204.06
Q4 2022	14,612	$2,391	$155.68	$128.44 - $172.73
Q3 2022	14,801	$1,879	$157.19	$125.00 - $173.56
Q2 2022	15,426	$2,400	$163.74	$147.35 - $179.13
Q1 2022	128,947	$23,010	$163.08	$139.11 - $183.38
Q4 2021	16,899	$2,372	$152.85	$123.01 - $197.70
Q3 2021	11,802	$2,079	$182.26	$163.87 - $208.38
Q2 2021	12,007	$2,328	$205.03	$184.04 - $232.07
Q1 2021	20,982	$4,390	$211.04	$185.02 - $234.64
Q4 2020	21,624	$4,401	$168.23	$122.64 - $208.99
Q3 2020	23,670	$3,289	$156.71	$135.21 - $171.90
Q2 2020	24,405	$4,027	$137.24	$89.44 - $184.97
Q1 2020	31,325	$3,275	$186.68	$71.12 - $236.52
Q4 2019	32,249	$6,754	$200.54	$186.70 - $210.93
Q3 2019	50,322	$10,169	$207.14	$186.13 - $221.66
Q2 2019	52,766	$10,981	$201.24	$184.58 - $212.13
Q1 2019	47,825	$9,182	$168.97	$134.36 - $193.28
Q4 2018	61,070	$8,553	$164.60	$131.35 - $202.91
Q3 2018	45,493	$9,133	$191.78	$178.01 - $203.50
Q2 2018	44,655	$8,506	$174.35	$150.91 - $193.86
Q1 2018	45,222	$7,083	$150.30	$131.85 - $163.26
Q4 2017	42,526	$6,006	$125.14	$111.53 - $142.26
Q3 2017	20,131	$2,259	$108.37	$101.14 - $115.82
Q2 2017	14,540	$1,516	$102.89	$97.26 - $109.16
Q1 2017	33,261	$3,443	$111.01	$99.79 - $122.91
Q4 2016	34,255	$3,823	$108.19	$99.17 - $117.14
Q3 2016	17,458	$1,887	$97.93	$86.27 - $108.86
Q2 2016	17,038	$1,511	$89.18	$78.95 - $96.84
Q1 2016	349,682	$29,149	$72.29	$54.42 - $88.04
Q4 2015	468,861	$41,448	$90.71	$80.00 - $98.94
Q3 2015	421,736	$36,624	$99.63	$84.63 - $115.75
Q2 2015	407,829	$46,481	$113.53	$105.14 - $118.97
Q1 2015	519,727	$55,798	$100.88	$90.75 - $108.53
Q4 2014	528,952	$52,324	$106.51	$93.32 - $119.11
Q3 2014	528,758	$58,333	$109.87	$101.55 - $118.30
Q2 2014	505,594	$53,072	$95.53	$86.17 - $106.27
Q1 2014	438,868	$41,715	$91.59	$78.78 - $99.24
Q4 2013	287,696	$28,491	$93.91	$83.66 - $101.58
Q3 2013	247,210	$21,693	$84.53	$76.85 - $91.84
Q2 2013	147,650	$11,325	$74.24	$66.43 - $80.72