WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,918 Value ($000) $4,606 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 30,948 Value ($000) $4,875 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 30,298 Value ($000) $4,450 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 37,918 Value ($000) $5,954 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 38,339 Value ($000) $6,722 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 39,587 Value ($000) $8,303 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 40,753 Value ($000) $7,219 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 42,789 Value ($000) $10,164 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 45,364 Value ($000) $8,826 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 47,403 Value ($000) $8,916 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 52,304 Value ($000) $9,523 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 57,716 Value ($000) $10,613 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 59,014 Value ($000) $9,658 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 59,282 Value ($000) $7,525 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 60,892 Value ($000) $9,472 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 60,770 Value ($000) $10,844 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 65,707 Value ($000) $9,225 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 78,709 Value ($000) $13,864 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 81,605 Value ($000) $15,823 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 81,136 Value ($000) $16,975 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 81,317 Value ($000) $16,550 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 80,052 Value ($000) $11,125 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 72,982 Value ($000) $12,043 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 73,018 Value ($000) $7,634 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 74,941 Value ($000) $15,697 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 69,273 Value ($000) $13,998 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 68,444 Value ($000) $14,243 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 65,289 Value ($000) $12,535 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 65,034 Value ($000) $9,109 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 63,493 Value ($000) $12,747 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 63,516 Value ($000) $12,099 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 60,815 Value ($000) $9,525 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 62,913 Value ($000) $8,885 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 63,595 Value ($000) $7,137 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 70,301 Value ($000) $7,331 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 76,560 Value ($000) $7,924 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 80,160 Value ($000) $8,946 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 82,260 Value ($000) $8,891 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 81,560 Value ($000) $7,232 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 82,148 Value ($000) $6,848 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 71,641 Value ($000) $6,333 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 70,487 Value ($000) $6,121 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 70,587 Value ($000) $8,045 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 70,968 Value ($000) $7,619 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 72,268 Value ($000) $7,149 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 71,562 Value ($000) $7,895 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 70,756 Value ($000) $7,427 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 70,556 Value ($000) $6,706 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 70,256 Value ($000) $6,957 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 69,756 Value ($000) $6,121 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 67,610 Value ($000) $5,186 Avg Close $74.24 Range $66.43 - $80.72

Q1 2013

Shares 67,566 Value ($000) $5,304 Avg Close $76.51 Range $70.50 - $80.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,918	$4,606	$150.68	$133.65 - $163.51
Q3 2025	30,948	$4,875	$165.40	$145.59 - $180.71
Q2 2025	30,298	$4,450	$134.32	$110.45 - $164.04
Q1 2025	37,918	$5,954	$164.66	$146.03 - $188.70
Q4 2024	38,339	$6,722	$187.51	$166.10 - $217.47
Q3 2024	39,587	$8,303	$186.38	$165.51 - $211.12
Q2 2024	40,753	$7,219	$203.96	$165.83 - $244.04
Q1 2024	42,789	$10,164	$215.19	$191.45 - $239.18
Q4 2023	45,364	$8,826	$181.34	$161.95 - $197.81
Q3 2023	47,403	$8,916	$193.09	$178.63 - $203.88
Q2 2023	52,304	$9,523	$177.10	$162.03 - $191.93
Q1 2023	57,716	$10,613	$182.16	$160.56 - $204.06
Q4 2022	59,014	$9,658	$155.68	$128.44 - $172.73
Q3 2022	59,282	$7,525	$157.19	$125.00 - $173.56
Q2 2022	60,892	$9,472	$163.74	$147.35 - $179.13
Q1 2022	60,770	$10,844	$163.08	$139.11 - $183.38
Q4 2021	65,707	$9,225	$152.85	$123.01 - $197.70
Q3 2021	78,709	$13,864	$182.26	$163.87 - $208.38
Q2 2021	81,605	$15,823	$205.03	$184.04 - $232.07
Q1 2021	81,136	$16,975	$211.04	$185.02 - $234.64
Q4 2020	81,317	$16,550	$168.23	$122.64 - $208.99
Q3 2020	80,052	$11,125	$156.71	$135.21 - $171.90
Q2 2020	72,982	$12,043	$137.24	$89.44 - $184.97
Q1 2020	73,018	$7,634	$186.68	$71.12 - $236.52
Q4 2019	74,941	$15,697	$200.54	$186.70 - $210.93
Q3 2019	69,273	$13,998	$207.14	$186.13 - $221.66
Q2 2019	68,444	$14,243	$201.24	$184.58 - $212.13
Q1 2019	65,289	$12,535	$168.97	$134.36 - $193.28
Q4 2018	65,034	$9,109	$164.60	$131.35 - $202.91
Q3 2018	63,493	$12,747	$191.78	$178.01 - $203.50
Q2 2018	63,516	$12,099	$174.35	$150.91 - $193.86
Q1 2018	60,815	$9,525	$150.30	$131.85 - $163.26
Q4 2017	62,913	$8,885	$125.14	$111.53 - $142.26
Q3 2017	63,595	$7,137	$108.37	$101.14 - $115.82
Q2 2017	70,301	$7,331	$102.89	$97.26 - $109.16
Q1 2017	76,560	$7,924	$111.01	$99.79 - $122.91
Q4 2016	80,160	$8,946	$108.19	$99.17 - $117.14
Q3 2016	82,260	$8,891	$97.93	$86.27 - $108.86
Q2 2016	81,560	$7,232	$89.18	$78.95 - $96.84
Q1 2016	82,148	$6,848	$72.29	$54.42 - $88.04
Q4 2015	71,641	$6,333	$90.71	$80.00 - $98.94
Q3 2015	70,487	$6,121	$99.63	$84.63 - $115.75
Q2 2015	70,587	$8,045	$113.53	$105.14 - $118.97
Q1 2015	70,968	$7,619	$100.88	$90.75 - $108.53
Q4 2014	72,268	$7,149	$106.51	$93.32 - $119.11
Q3 2014	71,562	$7,895	$109.87	$101.55 - $118.30
Q2 2014	70,756	$7,427	$95.53	$86.17 - $106.27
Q1 2014	70,556	$6,706	$91.59	$78.78 - $99.24
Q4 2013	70,256	$6,957	$93.91	$83.66 - $101.58
Q3 2013	69,756	$6,121	$84.53	$76.85 - $91.84
Q2 2013	67,610	$5,186	$74.24	$66.43 - $80.72
Q1 2013	67,566	$5,304	$76.51	$70.50 - $80.52