WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,568 Value ($000) $1,502 Avg Close $164.66 Range $146.03 - $188.70

Q3 2023

Shares 1,550 Value ($000) $292 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 2,353 Value ($000) $428 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 2,500 Value ($000) $460 Avg Close $182.16 Range $160.56 - $204.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,568	$1,502	$164.66	$146.03 - $188.70
Q3 2023	1,550	$292	$193.09	$178.63 - $203.88
Q2 2023	2,353	$428	$177.10	$162.03 - $191.93
Q1 2023	2,500	$460	$182.16	$160.56 - $204.06